| 股票名称 | 代码 002623 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亚玛顿 | 2024-04-30 二 | 19.83 | 19.85 | 19.31 | 19.89 | 19.20 | -2.72% | 1.77% | 35257 | 6849万 | 38.36 | 38.44 | 48.07 | 2 | 亚玛顿 | 2024-04-29 一 | 20.01 | 20.46 | 19.85 | 20.36 | 19.26 | -2.98% | 2.41% | 47805 | 9437万 | 39.43 | 39.51 | 49.42 | 3 | 亚玛顿 | 2024-04-26 五 | 20.08 | 20.00 | 20.46 | 20.54 | 19.88 | 2.30% | 0.83% | 16413 | 3332万 | 40.64 | 40.73 | 37.38 | 4 | 亚玛顿 | 2024-04-25 四 | 19.86 | 19.89 | 20.00 | 20.28 | 19.68 | 0.55% | 0.68% | 13518 | 2711万 | 39.73 | 39.81 | 36.53 | 5 | 亚玛顿 | 2024-04-24 三 | 19.46 | 19.63 | 19.89 | 19.90 | 19.46 | 1.32% | 0.57% | 11310 | 2235万 | 39.51 | 39.59 | 36.33 | 6 | 亚玛顿 | 2024-04-23 二 | 19.44 | 19.58 | 19.63 | 19.82 | 19.44 | 0.26% | 0.75% | 14836 | 2911万 | 38.99 | 39.08 | 35.86 | 7 | 亚玛顿 | 2024-04-22 一 | 19.29 | 19.61 | 19.58 | 19.84 | 19.02 | -0.15% | 0.74% | 14690 | 2866万 | 38.89 | 38.98 | 35.77 | 8 | 亚玛顿 | 2024-04-19 五 | 20.19 | 20.15 | 19.61 | 20.19 | 19.39 | -2.68% | 0.70% | 13984 | 2748万 | 38.95 | 39.04 | 35.82 | 9 | 亚玛顿 | 2024-04-18 四 | 20.29 | 19.99 | 20.15 | 20.46 | 19.87 | 0.80% | 0.88% | 17530 | 3549万 | 40.03 | 40.11 | 36.81 | 10 | 亚玛顿 | 2024-04-17 三 | 19.19 | 18.92 | 19.99 | 20.19 | 19.18 | 5.66% | 1.21% | 23998 | 4768万 | 39.71 | 39.79 | 36.52 | 11 | 亚玛顿 | 2024-04-16 二 | 20.27 | 20.31 | 18.92 | 20.27 | 18.81 | -6.84% | 1.49% | 29499 | 5668万 | 37.58 | 37.66 | 34.56 | 12 | 亚玛顿 | 2024-04-15 一 | 21.39 | 21.31 | 20.31 | 21.62 | 19.90 | -4.69% | 1.39% | 27658 | 5676万 | 40.34 | 40.43 | 37.1 | 13 | 亚玛顿 | 2024-04-12 五 | 22.05 | 21.76 | 21.31 | 22.05 | 21.29 | -2.07% | 0.57% | 11243 | 2414万 | 42.33 | 42.42 | 38.93 | 14 | 亚玛顿 | 2024-04-11 四 | 21.61 | 21.84 | 21.76 | 22.15 | 21.53 | -0.37% | 0.54% | 10686 | 2334万 | 43.22 | 43.32 | 39.75 | 15 | 亚玛顿 | 2024-04-10 三 | 22.51 | 22.47 | 21.84 | 22.65 | 21.70 | -2.80% | 0.66% | 13148 | 2900万 | 43.38 | 43.48 | 39.9 | 16 | 亚玛顿 | 2024-04-09 二 | 22.02 | 21.89 | 22.47 | 22.48 | 21.79 | 2.65% | 0.64% | 12627 | 2808万 | 44.63 | 44.73 | 41.05 | 17 | 亚玛顿 | 2024-04-08 一 | 22.74 | 22.73 | 21.89 | 22.81 | 21.88 | -3.70% | 0.75% | 14964 | 3319万 | 43.48 | 43.57 | 39.99 | 18 | 亚玛顿 | 2024-04-03 三 | 23.00 | 22.95 | 22.73 | 23.00 | 22.59 | -0.96% | 0.59% | 11685 | 2660万 | 45.15 | 45.25 | 41.52 | 19 | 亚玛顿 | 2024-04-02 二 | 22.72 | 22.81 | 22.95 | 23.12 | 22.68 | 0.61% | 1.12% | 22239 | 5093万 | 45.59 | 45.68 | 41.92 | 20 | 亚玛顿 | 2024-04-01 一 | 21.81 | 21.79 | 22.81 | 23.03 | 21.81 | 4.68% | 1.18% | 23341 | 5287万 | 45.31 | 45.41 | 41.67 | 21 | 亚玛顿 | 2024-03-29 五 | 21.47 | 21.47 | 21.79 | 21.95 | 21.47 | 1.49% | 0.69% | 13767 | 2994万 | 43.28 | 43.38 | 39.8 | 22 | 亚玛顿 | 2024-03-28 四 | 21.59 | 21.60 | 21.47 | 21.90 | 21.40 | -0.60% | 1.03% | 20550 | 4443万 | 42.65 | 42.74 | 39.22 | 23 | 亚玛顿 | 2024-03-27 三 | 23.00 | 22.34 | 21.60 | 23.09 | 21.58 | -3.31% | 0.87% | 17294 | 3830万 | 42.91 | 43 | 39.46 | 24 | 亚玛顿 | 2024-03-26 二 | 22.20 | 22.28 | 22.34 | 22.51 | 21.75 | 0.27% | 0.83% | 16393 | 3638万 | 44.38 | 44.47 | 40.81 | 25 | 亚玛顿 | 2024-03-25 一 | 22.73 | 22.77 | 22.28 | 23.00 | 22.22 | -2.15% | 0.86% | 17165 | 3888万 | 44.26 | 44.35 | 40.7 | 26 | 亚玛顿 | 2024-03-22 五 | 23.28 | 23.28 | 22.77 | 23.28 | 22.52 | -2.19% | 0.93% | 18495 | 4227万 | 45.23 | 45.33 | 41.59 | 27 | 亚玛顿 | 2024-03-21 四 | 23.48 | 23.47 | 23.28 | 23.64 | 23.06 | -0.81% | 0.77% | 15330 | 3572万 | 46.24 | 46.34 | 42.53 | 28 | 亚玛顿 | 2024-03-20 三 | 23.27 | 23.27 | 23.47 | 23.59 | 23.25 | 0.86% | 0.83% | 16552 | 3879万 | 46.62 | 46.72 | 42.87 | 29 | 亚玛顿 | 2024-03-19 二 | 23.13 | 23.29 | 23.27 | 23.65 | 23.13 | -0.09% | 1.00% | 19939 | 4677万 | 46.22 | 46.32 | 42.51 | 30 | 亚玛顿 | 2024-03-18 一 | 23.28 | 23.10 | 23.29 | 23.45 | 23.03 | 0.82% | 0.87% | 17283 | 4013万 | 46.26 | 46.36 | 42.54 | 31 | 亚玛顿 | 2024-03-15 五 | 22.87 | 22.95 | 23.10 | 23.13 | 22.72 | 0.65% | 0.60% | 11988 | 2746万 | 45.88 | 45.98 | 42.2 | 32 | 亚玛顿 | 2024-03-14 四 | 23.16 | 23.10 | 22.95 | 23.35 | 22.71 | -0.65% | 0.82% | 16318 | 3761万 | 45.59 | 45.68 | 41.92 | 33 | 亚玛顿 | 2024-03-08 五 | 22.29 | 21.93 | 22.65 | 23.20 | 22.14 | 3.28% | 1.63% | 32330 | 7336万 | 44.99 | 45.09 | 41.38 | 34 | 亚玛顿 | 2024-03-07 四 | 22.42 | 22.42 | 21.93 | 22.73 | 21.93 | -2.19% | 0.90% | 17786 | 3965万 | 43.56 | 43.65 | 40.06 | 35 | 亚玛顿 | 2024-03-06 三 | 21.93 | 21.92 | 22.42 | 22.77 | 21.90 | 2.28% | 0.94% | 18683 | 4173万 | 44.53 | 44.63 | 40.96 | 36 | 亚玛顿 | 2024-03-05 二 | 22.23 | 22.34 | 21.92 | 22.37 | 21.80 | -1.88% | 0.87% | 17190 | 3794万 | 43.54 | 43.63 | 40.04 | 37 | 亚玛顿 | 2024-03-04 一 | 22.41 | 22.29 | 22.34 | 22.71 | 21.91 | 0.22% | 0.83% | 16468 | 3665万 | 44.38 | 44.47 | 40.81 | 38 | 亚玛顿 | 2024-03-01 五 | 21.76 | 21.79 | 22.29 | 22.30 | 21.65 | 2.29% | 1.06% | 21124 | 4655万 | 44.28 | 44.37 | 40.72 | 39 | 亚玛顿 | 2024-02-29 四 | 20.84 | 20.88 | 21.79 | 21.83 | 20.65 | 4.36% | 1.30% | 25775 | 5507万 | 43.28 | 43.38 | 39.8 | 40 | 亚玛顿 | 2024-02-28 三 | 22.32 | 22.23 | 20.88 | 23.18 | 20.86 | -6.07% | 2.02% | 40063 | 8863万 | 41.48 | 41.56 | 38.14 | 41 | 亚玛顿 | 2024-02-27 二 | 21.91 | 21.91 | 22.23 | 22.25 | 21.75 | 1.46% | 0.99% | 19652 | 4349万 | 44.16 | 44.25 | 40.61 | 42 | 亚玛顿 | 2024-02-26 一 | 21.87 | 21.86 | 21.91 | 22.22 | 21.55 | 0.23% | 0.99% | 19605 | 4293万 | 43.52 | 43.61 | 40.02 | 43 | 亚玛顿 | 2024-02-23 五 | 21.51 | 21.51 | 21.86 | 22.20 | 21.51 | 1.63% | 0.91% | 18048 | 3934万 | 43.42 | 43.52 | 39.93 | 44 | 亚玛顿 | 2024-02-22 四 | 20.80 | 20.96 | 21.51 | 21.72 | 20.77 | 2.62% | 1.05% | 20819 | 4475万 | 42.73 | 42.82 | 39.29 | 45 | 亚玛顿 | 2024-02-21 三 | 20.71 | 21.00 | 20.96 | 21.50 | 20.64 | -0.19% | 1.14% | 22587 | 4796万 | 41.63 | 41.72 | 38.29 | 46 | 亚玛顿 | 2024-02-20 二 | 20.91 | 20.93 | 21.00 | 21.10 | 20.44 | 0.33% | 0.97% | 19358 | 4024万 | 41.71 | 41.8 | 38.36 | 47 | 亚玛顿 | 2024-02-19 一 | 21.30 | 19.82 | 20.93 | 21.30 | 20.00 | 5.60% | 1.92% | 38093 | 7858万 | 41.57 | 41.66 | 38.23 | 48 | 亚玛顿 | 2024-02-08 四 | 18.78 | 18.02 | 19.82 | 19.82 | 18.20 | 9.99% | 2.00% | 39646 | 7664万 | 39.37 | 39.45 | 36.21 | 49 | 亚玛顿 | 2024-02-07 三 | 18.23 | 17.82 | 18.02 | 18.80 | 17.83 | 1.12% | 1.48% | 29415 | 5396万 | 35.79 | 35.87 | 32.92 | 50 | 亚玛顿 | 2024-02-06 二 | 16.75 | 17.08 | 17.82 | 18.24 | 16.13 | 4.33% | 1.73% | 34461 | 5890万 | 35.4 | 35.47 | 33.08 | 51 | 亚玛顿 | 2024-02-05 一 | 18.86 | 18.95 | 17.08 | 18.86 | 17.06 | -9.87% | 1.73% | 34293 | 6005万 | 33.93 | 34 | 31.7 | 52 | 亚玛顿 | 2024-02-02 五 | 20.34 | 20.32 | 18.95 | 20.42 | 18.29 | -6.74% | 1.92% | 38065 | 7274万 | 37.64 | 37.72 | 35.18 | 53 | 亚玛顿 | 2024-02-01 四 | 20.22 | 20.20 | 20.32 | 20.85 | 19.73 | 0.59% | 1.13% | 22525 | 4589万 | 40.36 | 40.45 | 37.72 | 54 | 亚玛顿 | 2024-01-31 三 | 21.27 | 21.11 | 20.20 | 21.27 | 20.20 | -4.31% | 0.97% | 19314 | 3988万 | 40.12 | 40.21 | 37.5 | 55 | 亚玛顿 | 2024-01-30 二 | 22.13 | 22.22 | 21.11 | 22.13 | 21.00 | -5.00% | 1.06% | 21059 | 4538万 | 41.93 | 42.02 | 39.19 | 56 | 亚玛顿 | 2024-01-29 一 | 23.22 | 23.29 | 22.22 | 23.26 | 22.00 | -4.59% | 1.11% | 22122 | 4987万 | 44.14 | 44.23 | 41.25 | 57 | 亚玛顿 | 2024-01-26 五 | 23.43 | 23.64 | 23.29 | 23.96 | 23.29 | -1.48% | 0.75% | 14982 | 3534万 | 46.26 | 46.36 | 43.23 | 58 | 亚玛顿 | 2024-01-25 四 | 23.27 | 23.23 | 23.64 | 23.69 | 22.82 | 1.76% | 1.00% | 19888 | 4641万 | 46.96 | 47.06 | 43.88 | 59 | 亚玛顿 | 2024-01-24 三 | 23.38 | 23.40 | 23.23 | 23.71 | 22.53 | -0.73% | 1.10% | 21800 | 5047万 | 46.14 | 46.24 | 43.12 | 60 | 亚玛顿 | 2024-01-23 二 | 22.83 | 22.83 | 23.40 | 23.83 | 22.56 | 2.50% | 1.49% | 29513 | 6874万 | 46.48 | 46.58 | 43.44 | 61 | 亚玛顿 | 2024-01-22 一 | 24.61 | 24.70 | 22.83 | 24.70 | 22.52 | -7.57% | 1.88% | 37435 | 8849万 | 45.35 | 45.45 | 42.38 | 62 | 亚玛顿 | 2024-01-19 五 | 25.90 | 25.74 | 24.70 | 25.90 | 24.68 | -4.04% | 1.26% | 25048 | 6291万 | 49.06 | 49.17 | 45.85 | 63 | 亚玛顿 | 2024-01-18 四 | 25.45 | 25.62 | 25.74 | 25.99 | 25.00 | 0.47% | 1.52% | 30181 | 7704万 | 51.13 | 51.24 | 47.78 | 64 | 亚玛顿 | 2024-01-17 三 | 26.60 | 26.89 | 25.62 | 26.69 | 25.62 | -4.72% | 1.72% | 34196 | 8932万 | 50.89 | 51 | 47.56 | 65 | 亚玛顿 | 2024-01-16 二 | 26.45 | 26.64 | 26.89 | 27.16 | 26.21 | 0.94% | 1.92% | 38078 | 10161万 | 53.41 | 53.53 | 49.91 | 66 | 亚玛顿 | 2024-01-15 一 | 26.51 | 26.41 | 26.64 | 27.08 | 26.35 | 0.87% | 1.59% | 31679 | 8447万 | 52.92 | 53.03 | 49.45 | 67 | 亚玛顿 | 2024-01-12 五 | 26.20 | 25.98 | 26.41 | 27.19 | 25.87 | 1.66% | 1.99% | 39576 | 10544万 | 52.46 | 52.57 | 49.02 | 68 | 亚玛顿 | 2024-01-11 四 | 25.66 | 25.66 | 25.98 | 26.16 | 25.39 | 1.25% | 0.86% | 17068 | 4423万 | 51.61 | 51.72 | 48.23 | 69 | 亚玛顿 | 2024-01-10 三 | 25.57 | 25.66 | 25.66 | 26.08 | 25.28 | 0.00% | 1.04% | 20577 | 5303万 | 50.97 | 51.08 | 47.63 | 70 | 亚玛顿 | 2024-01-09 二 | 25.47 | 25.50 | 25.66 | 26.14 | 25.25 | 0.63% | 0.78% | 15450 | 3972万 | 50.97 | 51.08 | 47.63 | 71 | 亚玛顿 | 2024-01-08 一 | 26.09 | 25.95 | 25.50 | 26.25 | 25.50 | -1.73% | 0.71% | 14055 | 3622万 | 50.65 | 50.76 | 47.33 | 72 | 亚玛顿 | 2024-01-05 五 | 26.41 | 26.42 | 25.95 | 26.68 | 25.81 | -1.78% | 0.75% | 14814 | 3885万 | 51.55 | 51.66 | 48.17 | 73 | 亚玛顿 | 2024-01-04 四 | 26.61 | 26.70 | 26.42 | 26.62 | 26.30 | -1.05% | 0.68% | 13416 | 3544万 | 52.48 | 52.59 | 49.04 | 74 | 亚玛顿 | 2024-01-03 三 | 26.63 | 26.61 | 26.70 | 26.78 | 26.39 | 0.34% | 0.89% | 17678 | 4702万 | 53.04 | 53.15 | 49.56 | 75 | 亚玛顿 | 2024-01-02 二 | 26.72 | 26.75 | 26.61 | 26.78 | 26.50 | -0.52% | 0.87% | 17274 | 4605万 | 52.86 | 52.97 | 49.39 | 76 | 亚玛顿 | 2023-12-29 五 | 26.59 | 26.62 | 26.75 | 26.80 | 26.31 | 0.49% | 1.69% | 33543 | 8929万 | 53.14 | 53.25 | 49.65 | 77 | 亚玛顿 | 2023-12-28 四 | 25.29 | 25.15 | 26.62 | 26.75 | 24.92 | 5.84% | 2.47% | 48971 | 12841万 | 52.88 | 52.99 | 49.41 | 78 | 亚玛顿 | 2023-12-27 三 | 25.20 | 25.45 | 25.15 | 25.43 | 24.67 | -1.18% | 0.98% | 19394 | 4839万 | 49.96 | 50.06 | 46.68 | 79 | 亚玛顿 | 2023-12-26 二 | 25.45 | 25.61 | 25.45 | 25.92 | 25.32 | -0.62% | 0.91% | 18105 | 4623万 | 50.55 | 50.66 | 47.24 | 80 | 亚玛顿 | 2023-12-25 一 | 25.78 | 25.48 | 25.61 | 25.88 | 25.22 | 0.51% | 0.84% | 16641 | 4253万 | 50.87 | 50.98 | 47.54 | 81 | 亚玛顿 | 2023-12-22 五 | 25.56 | 25.58 | 25.48 | 25.85 | 25.27 | -0.39% | 1.09% | 21561 | 5500万 | 50.61 | 50.72 | 47.3 | 82 | 亚玛顿 | 2023-12-21 四 | 25.14 | 24.96 | 25.58 | 25.70 | 24.76 | 2.48% | 0.92% | 18266 | 4625万 | 50.81 | 50.92 | 47.48 | 83 | 亚玛顿 | 2023-12-20 三 | 25.20 | 25.20 | 24.96 | 25.35 | 24.96 | -0.95% | 0.59% | 11623 | 2917万 | 49.58 | 49.69 | 46.33 | 84 | 亚玛顿 | 2023-12-19 二 | 24.87 | 25.27 | 25.20 | 25.60 | 24.80 | -0.28% | 1.00% | 19892 | 5025万 | 50.06 | 50.16 | 46.78 | 85 | 亚玛顿 | 2023-12-18 一 | 25.61 | 25.70 | 25.27 | 26.52 | 25.22 | -1.67% | 1.28% | 25371 | 6508万 | 50.2 | 50.3 | 46.91 | 86 | 亚玛顿 | 2023-12-15 五 | 25.87 | 25.67 | 25.70 | 26.03 | 25.65 | 0.12% | 0.47% | 9407 | 2431万 | 51.05 | 51.16 | 47.71 | 87 | 亚玛顿 | 2023-12-14 四 | 25.91 | 25.78 | 25.67 | 26.02 | 25.65 | -0.43% | 0.45% | 9009 | 2322万 | 50.99 | 51.1 | 47.65 | 88 | 亚玛顿 | 2023-12-13 三 | 25.95 | 25.89 | 25.78 | 26.04 | 25.64 | -0.42% | 0.49% | 9711 | 2508万 | 51.21 | 51.32 | 47.85 | 89 | 亚玛顿 | 2023-12-12 二 | 26.11 | 25.98 | 25.89 | 26.17 | 25.73 | -0.35% | 0.38% | 7559 | 1955万 | 51.43 | 51.54 | 48.06 | 90 | 亚玛顿 | 2023-12-11 一 | 25.86 | 25.77 | 25.98 | 25.99 | 25.40 | 0.81% | 0.53% | 10464 | 2692万 | 51.61 | 51.72 | 48.23 | 91 | 亚玛顿 | 2023-12-08 五 | 25.97 | 25.97 | 25.77 | 26.20 | 25.77 | -0.77% | 0.55% | 10859 | 2816万 | 51.19 | 51.3 | 47.84 | 92 | 亚玛顿 | 2023-12-07 四 | 26.12 | 26.03 | 25.97 | 26.15 | 25.76 | -0.23% | 0.56% | 11183 | 2905万 | 51.59 | 51.7 | 48.21 | 93 | 亚玛顿 | 2023-12-06 三 | 25.86 | 25.99 | 26.03 | 26.30 | 25.79 | 0.15% | 0.87% | 17314 | 4513万 | 51.7 | 51.82 | 48.32 | 94 | 亚玛顿 | 2023-12-05 二 | 26.47 | 26.47 | 25.99 | 26.50 | 25.90 | -1.81% | 0.83% | 16406 | 4290万 | 51.63 | 51.74 | 48.24 | 95 | 亚玛顿 | 2023-12-04 一 | 26.76 | 26.76 | 26.47 | 26.80 | 26.47 | -1.08% | 0.57% | 11253 | 2991万 | 52.58 | 52.69 | 49.13 | 96 | 亚玛顿 | 2023-12-01 五 | 26.71 | 26.71 | 26.76 | 26.89 | 26.50 | 0.19% | 0.59% | 11625 | 3102万 | 53.16 | 53.27 | 49.67 | 97 | 亚玛顿 | 2023-11-30 四 | 26.84 | 26.95 | 26.71 | 27.20 | 26.46 | -0.89% | 0.66% | 13101 | 3496万 | 53.06 | 53.17 | 49.58 | 98 | 亚玛顿 | 2023-11-29 三 | 26.85 | 26.93 | 26.95 | 27.17 | 26.83 | 0.07% | 0.67% | 13213 | 3570万 | 53.53 | 53.65 | 50.03 | 99 | 亚玛顿 | 2023-11-28 二 | 27.02 | 26.90 | 26.93 | 27.04 | 26.68 | 0.11% | 0.54% | 10720 | 2880万 | 53.49 | 53.61 | 49.99 | 100 | 亚玛顿 | 2023-11-27 一 | 26.60 | 26.40 | 26.90 | 26.98 | 26.28 | 1.89% | 1.03% | 20535 | 5493万 | 53.43 | 53.55 | 49.93 | 101 | 亚玛顿 | 2023-11-24 五 | 26.85 | 26.84 | 26.40 | 26.93 | 26.34 | -1.64% | 0.71% | 14077 | 3729万 | 52.44 | 52.55 | 49 | 102 | 亚玛顿 | 2023-11-23 四 | 26.60 | 26.64 | 26.84 | 26.88 | 26.56 | 0.75% | 0.71% | 14082 | 3766万 | 53.31 | 53.43 | 49.82 | 103 | 亚玛顿 | 2023-11-22 三 | 27.01 | 27.27 | 26.64 | 27.41 | 26.63 | -2.31% | 1.30% | 25781 | 6930万 | 52.92 | 53.03 | 49.45 | 104 | 亚玛顿 | 2023-11-21 二 | 27.63 | 27.74 | 27.27 | 27.76 | 27.17 | -1.69% | 1.12% | 22290 | 6112万 | 54.17 | 54.28 | 50.62 | 105 | 亚玛顿 | 2023-11-20 一 | 27.45 | 27.55 | 27.74 | 27.80 | 27.32 | 0.69% | 1.08% | 21435 | 5922万 | 55.1 | 55.22 | 51.49 | 106 | 亚玛顿 | 2023-11-17 五 | 27.40 | 27.60 | 27.55 | 27.73 | 27.34 | -0.18% | 1.22% | 24223 | 6671万 | 54.72 | 54.84 | 51.14 | 107 | 亚玛顿 | 2023-11-16 四 | 28.40 | 28.45 | 27.60 | 28.47 | 27.55 | -2.99% | 2.35% | 46717 | 13006万 | 54.82 | 54.94 | 51.23 | 108 | 亚玛顿 | 2023-11-15 三 | 27.77 | 27.58 | 28.45 | 29.00 | 27.62 | 3.15% | 3.64% | 72228 | 20493万 | 56.51 | 56.63 | 52.81 | 109 | 亚玛顿 | 2023-11-14 二 | 27.55 | 27.68 | 27.58 | 27.87 | 27.41 | -0.36% | 1.13% | 22454 | 6192万 | 54.78 | 54.9 | 51.2 | 110 | 亚玛顿 | 2023-11-13 一 | 27.43 | 27.43 | 27.68 | 27.85 | 27.43 | 0.91% | 1.21% | 24034 | 6640万 | 54.98 | 55.1 | 51.38 | 111 | 亚玛顿 | 2023-11-10 五 | 27.62 | 27.97 | 27.43 | 27.90 | 27.36 | -1.93% | 1.73% | 34279 | 9433万 | 54.49 | 54.6 | 50.92 | 112 | 亚玛顿 | 2023-11-09 四 | 27.81 | 27.98 | 27.97 | 28.35 | 27.60 | -0.04% | 2.40% | 47656 | 13378万 | 55.56 | 55.68 | 51.92 | 113 | 亚玛顿 | 2023-11-08 三 | 28.13 | 27.56 | 27.98 | 28.39 | 27.41 | 1.52% | 3.20% | 63628 | 17738万 | 55.58 | 55.7 | 51.94 | 114 | 亚玛顿 | 2023-11-07 二 | 27.65 | 27.69 | 27.56 | 27.86 | 27.34 | -0.47% | 1.37% | 27271 | 7521万 | 54.74 | 54.86 | 51.16 | 115 | 亚玛顿 | 2023-11-06 一 | 27.14 | 27.30 | 27.69 | 27.70 | 27.14 | 1.43% | 1.86% | 36966 | 10178万 | 55 | 55.12 | 51.4 | 116 | 亚玛顿 | 2023-11-03 五 | 26.49 | 26.40 | 27.30 | 27.39 | 26.49 | 3.41% | 2.05% | 40625 | 11054万 | 54.23 | 54.34 | 50.68 | 117 | 亚玛顿 | 2023-11-02 四 | 27.02 | 27.03 | 26.40 | 27.15 | 26.40 | -2.33% | 1.28% | 25434 | 6780万 | 52.44 | 52.55 | 49 | 118 | 亚玛顿 | 2023-11-01 三 | 27.21 | 27.48 | 27.03 | 27.30 | 26.71 | -1.64% | 1.28% | 25382 | 6858万 | 53.69 | 53.81 | 50.17 | 119 | 亚玛顿 | 2023-10-31 二 | 27.20 | 27.15 | 27.48 | 27.78 | 27.16 | 1.22% | 2.35% | 46722 | 12830万 | 54.59 | 54.7 | 51.01 | 120 | 亚玛顿 | 2023-10-30 一 | 26.69 | 27.04 | 27.15 | 27.56 | 26.51 | 0.41% | 1.86% | 37028 | 10004万 | 53.93 | 54.05 | 67.87 | 121 | 亚玛顿 | 2023-10-27 五 | 26.45 | 26.40 | 27.04 | 27.25 | 26.10 | 2.42% | 2.16% | 42902 | 11537万 | 53.71 | 53.83 | 67.6 | 122 | 亚玛顿 | 2023-10-26 四 | 26.90 | 26.96 | 26.40 | 26.90 | 25.83 | -2.08% | 1.91% | 37960 | 9950万 | 52.44 | 52.55 | 66 | 123 | 亚玛顿 | 2023-10-25 三 | 26.20 | 26.65 | 26.96 | 27.50 | 26.11 | 1.16% | 1.78% | 35350 | 9516万 | 53.55 | 53.67 | 67.4 | 124 | 亚玛顿 | 2023-10-24 二 | 25.87 | 25.70 | 26.65 | 26.95 | 25.41 | 3.70% | 2.10% | 41714 | 11018万 | 52.94 | 53.05 | 66.62 | 125 | 亚玛顿 | 2023-10-23 一 | 26.21 | 26.79 | 25.70 | 26.39 | 25.32 | -4.07% | 2.14% | 42511 | 10973万 | 51.05 | 51.16 | 64.25 | 126 | 亚玛顿 | 2023-10-20 五 | 27.72 | 28.32 | 26.79 | 28.03 | 26.73 | -5.40% | 3.78% | 75075 | 20560万 | 53.21 | 53.33 | 66.97 | 127 | 亚玛顿 | 2023-10-19 四 | 27.23 | 27.10 | 28.32 | 28.95 | 26.88 | 4.50% | 5.81% | 115330 | 32327万 | 56.25 | 56.37 | 70.8 | 128 | 亚玛顿 | 2023-10-18 三 | 26.10 | 27.17 | 27.10 | 27.50 | 25.80 | -0.26% | 3.21% | 63728 | 17123万 | 53.83 | 53.95 | 67.75 | 129 | 亚玛顿 | 2023-10-17 二 | 26.22 | 26.22 | 27.17 | 28.00 | 26.17 | 3.62% | 4.23% | 84076 | 22856万 | 53.97 | 54.09 | 67.92 | 130 | 亚玛顿 | 2023-10-16 一 | 25.27 | 24.97 | 26.22 | 27.20 | 24.81 | 5.01% | 2.89% | 57480 | 15105万 | 52.08 | 52.19 | 65.55 | 131 | 亚玛顿 | 2023-10-13 五 | 25.28 | 25.43 | 24.97 | 25.38 | 24.94 | -1.81% | 0.49% | 9824 | 2463万 | 49.6 | 49.71 | 62.42 | 132 | 亚玛顿 | 2023-10-12 四 | 25.28 | 25.11 | 25.43 | 25.45 | 25.01 | 1.27% | 0.71% | 14020 | 3543万 | 50.51 | 50.62 | 63.57 | 133 | 亚玛顿 | 2023-10-11 三 | 24.90 | 24.90 | 25.11 | 25.40 | 24.83 | 0.84% | 0.55% | 10881 | 2733万 | 49.88 | 49.98 | 62.77 | 134 | 亚玛顿 | 2023-10-10 二 | 25.13 | 25.13 | 24.90 | 25.32 | 24.84 | -0.92% | 0.44% | 8691 | 2175万 | 49.46 | 49.57 | 62.25 | 135 | 亚玛顿 | 2023-10-09 一 | 25.09 | 25.04 | 25.13 | 25.26 | 24.89 | 0.36% | 0.39% | 7798 | 1959万 | 49.92 | 50.02 | 62.82 | 136 | 亚玛顿 | 2023-09-28 四 | 24.83 | 24.82 | 25.04 | 25.15 | 24.83 | 0.89% | 0.40% | 7958 | 1992万 | 49.74 | 49.85 | 62.6 | 137 | 亚玛顿 | 2023-09-27 三 | 24.40 | 24.46 | 24.82 | 25.26 | 24.34 | 1.47% | 0.65% | 12914 | 3219万 | 49.3 | 49.41 | 62.05 | 138 | 亚玛顿 | 2023-09-26 二 | 24.76 | 24.83 | 24.46 | 25.00 | 24.45 | -1.49% | 0.37% | 7435 | 1828万 | 48.59 | 48.69 | 61.15 | 139 | 亚玛顿 | 2023-09-25 一 | 25.07 | 24.92 | 24.83 | 25.13 | 24.66 | -0.36% | 0.38% | 7503 | 1866万 | 49.32 | 49.43 | 62.07 | 140 | 亚玛顿 | 2023-09-22 五 | 24.43 | 24.34 | 24.92 | 24.98 | 24.33 | 2.38% | 0.55% | 10846 | 2678万 | 49.5 | 49.61 | 62.3 | 141 | 亚玛顿 | 2023-09-21 四 | 24.72 | 24.72 | 24.34 | 24.84 | 24.31 | -1.54% | 0.41% | 8073 | 1978万 | 48.35 | 48.45 | 60.85 | 142 | 亚玛顿 | 2023-09-20 三 | 24.84 | 24.84 | 24.72 | 24.96 | 24.65 | -0.48% | 0.34% | 6700 | 1659万 | 49.1 | 49.21 | 61.8 | 143 | 亚玛顿 | 2023-09-19 二 | 25.50 | 25.28 | 24.84 | 25.60 | 24.79 | -1.74% | 0.45% | 8995 | 2241万 | 49.34 | 49.45 | 62.1 | 144 | 亚玛顿 | 2023-09-18 一 | 24.84 | 25.00 | 25.28 | 25.48 | 24.75 | 1.12% | 0.58% | 11436 | 2888万 | 50.22 | 50.32 | 63.2 | 145 | 亚玛顿 | 2023-09-15 五 | 25.14 | 24.73 | 25.00 | 25.35 | 24.75 | 1.09% | 0.53% | 10600 | 2656万 | 49.66 | 49.77 | 62.5 | 146 | 亚玛顿 | 2023-09-14 四 | 25.30 | 25.27 | 24.73 | 25.46 | 24.69 | -2.14% | 0.53% | 10609 | 2638万 | 49.12 | 49.23 | 61.82 | 147 | 亚玛顿 | 2023-09-13 三 | 25.84 | 25.86 | 25.27 | 25.84 | 25.13 | -2.28% | 0.51% | 10096 | 2559万 | 50.2 | 50.3 | 63.17 | 148 | 亚玛顿 | 2023-09-12 二 | 25.60 | 25.74 | 25.86 | 25.95 | 25.52 | 0.47% | 0.42% | 8375 | 2158万 | 51.37 | 51.48 | 64.65 | 149 | 亚玛顿 | 2023-09-11 一 | 25.56 | 25.58 | 25.74 | 25.98 | 25.41 | 0.63% | 0.44% | 8670 | 2230万 | 51.13 | 51.24 | 64.35 | 150 | 亚玛顿 | 2023-09-08 五 | 25.48 | 25.43 | 25.58 | 25.68 | 25.28 | 0.59% | 0.33% | 6610 | 1687万 | 50.81 | 50.92 | 63.95 | 151 | 亚玛顿 | 2023-09-07 四 | 25.97 | 26.06 | 25.43 | 26.09 | 25.43 | -2.42% | 0.54% | 10742 | 2760万 | 50.51 | 50.62 | 63.57 | 152 | 亚玛顿 | 2023-09-06 三 | 26.20 | 26.22 | 26.06 | 26.30 | 25.86 | -0.61% | 0.60% | 12006 | 3123万 | 51.76 | 51.88 | 65.15 | 153 | 亚玛顿 | 2023-09-05 二 | 26.00 | 25.91 | 26.22 | 26.39 | 25.78 | 1.20% | 0.98% | 19382 | 5062万 | 52.08 | 52.19 | 65.55 | 154 | 亚玛顿 | 2023-09-04 一 | 25.59 | 25.49 | 25.91 | 26.25 | 25.45 | 1.65% | 0.58% | 11596 | 2990万 | 51.47 | 51.58 | 64.77 | 155 | 亚玛顿 | 2023-09-01 五 | 25.74 | 25.66 | 25.49 | 25.88 | 25.30 | -0.66% | 0.55% | 10860 | 2769万 | 50.63 | 50.74 | 63.72 | 156 | 亚玛顿 | 2023-08-31 四 | 26.28 | 26.40 | 25.66 | 26.28 | 25.45 | -2.80% | 1.03% | 20519 | 5280万 | 50.97 | 51.08 | 64.15 | 157 | 亚玛顿 | 2023-08-30 三 | 25.84 | 25.76 | 26.40 | 26.48 | 25.80 | 2.48% | 1.02% | 20298 | 5316万 | 52.44 | 52.55 | 66 | 158 | 亚玛顿 | 2023-08-29 二 | 24.98 | 24.98 | 25.76 | 25.77 | 24.98 | 3.12% | 0.66% | 13012 | 3322万 | 51.17 | 51.28 | 58.14 | 159 | 亚玛顿 | 2023-08-28 一 | 25.70 | 24.65 | 24.98 | 25.90 | 24.80 | 1.34% | 0.76% | 15112 | 3828万 | 49.62 | 49.73 | 56.38 | 160 | 亚玛顿 | 2023-08-25 五 | 25.08 | 25.19 | 24.65 | 25.36 | 24.65 | -2.14% | 0.57% | 11288 | 2819万 | 48.96 | 49.07 | 55.64 | 161 | 亚玛顿 | 2023-08-23 三 | 25.45 | 25.54 | 25.14 | 25.72 | 25.12 | -1.57% | 0.39% | 7824 | 1981万 | 49.94 | 50.04 | 56.74 | 162 | 亚玛顿 | 2023-08-22 二 | 25.80 | 25.79 | 25.54 | 26.10 | 25.11 | -0.97% | 0.68% | 13602 | 3466万 | 50.73 | 50.84 | 57.65 |
|
行情刷新 | 流通股东
|