19:43:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002614开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1奥佳华2024-03-28 四6.886.957.047.156.831.29%3.17%1398049840万31.0543.8934.11
2奥佳华2024-03-27 三7.157.176.957.236.86-3.07%3.45%15232810697万30.6543.3333.67
3奥佳华2024-03-26 二7.077.117.177.357.070.84%3.71%16368611765万31.6244.734.74
4奥佳华2024-03-25 一7.307.327.117.377.10-2.87%4.47%19716214275万31.3644.3334.45
5奥佳华2024-03-22 五7.307.277.327.587.300.69%7.26%32012423639万32.2845.6435.47
6奥佳华2024-03-21 四7.047.057.277.597.033.12%8.27%36452826548万32.0645.3335.22
7奥佳华2024-03-20 三7.057.037.057.156.990.28%3.56%15698411066万31.0943.9534.16
8奥佳华2024-03-19 二7.027.017.037.106.980.29%3.05%1345149452万3143.8334.06
9奥佳华2024-03-18 一6.997.007.017.046.940.14%3.48%15361910741万30.9143.7133.97
10奥佳华2024-03-15 五6.886.967.007.056.830.57%3.74%16483811437万30.8743.6433.92
11奥佳华2024-03-14 四6.826.836.967.246.801.90%5.99%26420418499万30.6943.3933.72
12奥佳华2024-03-08 五6.616.676.676.746.550.00%2.70%1190217901万29.4241.5932.32
13奥佳华2024-03-07 四6.766.736.676.856.62-0.89%3.55%15639810522万29.4241.5932.32
14奥佳华2024-03-06 三6.736.806.736.896.67-1.03%3.10%1369319243万29.6841.9632.61
15奥佳华2024-03-05 二6.856.906.807.106.73-1.45%4.40%19411013369万29.9942.432.95
16奥佳华2024-03-04 一6.816.856.906.996.780.73%3.69%16283411196万30.4343.0233.43
17奥佳华2024-03-01 五6.826.866.856.966.74-0.15%4.29%18924012924万30.2142.7133.19
18奥佳华2024-02-29 四6.556.706.866.906.522.39%4.48%19768913415万30.2542.7733.24
19奥佳华2024-02-28 三6.996.996.707.406.65-4.15%7.57%33388623455万29.5541.7732.46
20奥佳华2024-02-27 二6.896.916.997.066.791.16%5.49%24205816740万30.8343.5833.87
21奥佳华2024-02-26 一6.636.596.917.256.634.86%8.68%38279726953万30.4743.0833.48
22奥佳华2024-02-23 五6.476.466.596.616.392.01%3.23%1424329268万29.0641.0931.93
23奥佳华2024-02-22 四6.406.406.466.606.350.94%2.99%1317218492万28.4940.2831.3
24奥佳华2024-02-21 三6.306.356.406.556.250.79%3.95%17414211193万28.2239.931.01
25奥佳华2024-02-20 二6.286.286.356.356.111.11%3.54%1563129803万2839.5930.77
26奥佳华2024-02-19 一6.146.116.286.396.142.78%3.61%1590149930万27.739.1530.43
27奥佳华2024-02-08 四5.675.626.116.185.628.72%5.12%22575813463万26.9538.0929.6
28奥佳华2024-02-07 三5.685.625.625.855.580.00%3.60%1585979036万24.7835.0427.23
29奥佳华2024-02-06 二5.505.535.625.905.191.63%4.39%19372310605万24.7835.0427.23
30奥佳华2024-02-05 一6.076.145.536.085.53-9.93%4.54%20028811440万24.3934.4826.79
31奥佳华2024-02-02 五6.396.316.146.565.90-2.69%3.88%17089610633万27.0838.2829.75
32奥佳华2024-02-01 四6.416.506.316.486.20-2.92%3.44%1518309614万27.8339.3430.57
33奥佳华2024-01-31 三6.997.076.506.996.45-8.06%5.85%25781317061万28.6740.5331.49
34奥佳华2024-01-30 二7.457.527.077.466.99-5.98%4.91%21660415612万31.1844.0834.26
35奥佳华2024-01-29 一7.787.787.527.867.38-3.34%5.33%23486417708万33.1646.8836.44
36奥佳华2024-01-26 五7.918.007.788.047.76-2.75%6.67%29405123174万34.3148.5137.7
37奥佳华2024-01-25 四7.907.998.008.177.730.13%12.17%53653242466万35.2849.8838.76
38奥佳华2024-01-24 三7.167.267.997.997.1610.06%6.42%28305121908万35.2449.8238.71
39奥佳华2024-01-23 二7.657.927.267.707.13-8.33%10.47%46169133571万32.0245.2635.18
40奥佳华2024-01-22 一8.308.577.928.317.71-7.58%12.80%56439445289万34.9349.3838.37
41奥佳华2024-01-19 五8.408.538.578.878.280.47%15.08%66523957421万37.7953.4341.52
42奥佳华2024-01-18 四8.938.718.539.208.51-2.07%22.74%100272588910万37.6253.1841.33
43奥佳华2024-01-17 三7.927.928.718.717.839.97%8.55%37688932384万38.4154.342.2
44奥佳华2024-01-16 二8.207.867.928.367.740.76%6.41%28249822605万34.9349.3838.37
45奥佳华2024-01-15 一7.727.827.868.147.620.51%5.23%23052118150万34.664938.08
46奥佳华2024-01-12 五7.958.027.827.977.73-2.49%5.24%23104118111万34.4948.7637.89
47奥佳华2024-01-11 四7.687.738.028.417.683.75%6.49%28603423045万35.375038.86
48奥佳华2024-01-10 三7.727.717.737.797.630.26%1.24%547324229万34.0948.1937.45
49奥佳华2024-01-09 二7.617.657.717.747.600.78%1.32%581504472万3448.0737.36
50奥佳华2024-01-08 一7.687.697.657.747.60-0.52%1.62%714525481万33.7447.737.07
51奥佳华2024-01-05 五7.807.737.697.807.65-0.52%1.56%686425310万33.9147.9437.26
52奥佳华2024-01-04 四7.657.637.737.747.581.31%1.53%675925201万34.0948.1937.45
53奥佳华2024-01-03 三7.627.647.637.707.58-0.13%1.20%529934044万33.6547.5736.97
54奥佳华2024-01-02 二7.517.507.647.687.451.87%1.38%606754617万33.6847.6337.02
55奥佳华2023-12-29 五7.367.387.507.507.351.63%1.08%474763530万33.0646.7636.34
56奥佳华2023-12-28 四7.287.307.387.407.211.10%1.01%446173276万32.5446.0135.76
57奥佳华2023-12-27 三7.257.257.307.307.130.69%0.93%409682955万32.1845.5135.37
58奥佳华2023-12-26 二7.347.357.257.357.18-1.36%0.88%386442801万31.9645.235.13
59奥佳华2023-12-25 一7.467.467.357.477.28-1.47%1.08%475353485万32.445.8335.61
60奥佳华2023-12-22 五7.527.557.467.567.42-1.19%1.10%483723624万32.8946.5136.15
61奥佳华2023-12-21 四7.387.407.557.557.292.03%1.23%543904050万33.2847.0736.58
62奥佳华2023-12-20 三7.527.507.407.577.39-1.33%1.04%459383427万32.6246.1435.85
63奥佳华2023-12-19 二7.507.517.507.547.44-0.13%0.91%403123023万33.0646.7636.34
64奥佳华2023-12-18 一7.617.627.517.657.49-1.44%0.99%438283314万33.1146.8236.39
65奥佳华2023-12-15 五7.717.717.627.767.60-1.17%1.54%677335187万33.5947.5136.92
66奥佳华2023-12-14 四7.627.597.717.887.601.58%2.28%1005427794万33.9948.0737.36
67奥佳华2023-12-13 三7.647.657.597.687.57-0.78%0.98%431973295万33.4647.3236.78
68奥佳华2023-12-12 二7.587.597.657.657.530.79%1.02%450823431万33.7347.737.07
69奥佳华2023-12-11 一7.467.487.597.597.391.47%1.20%529113969万33.4647.3236.78
70奥佳华2023-12-08 五7.677.667.487.697.46-2.35%1.32%581114391万32.9846.6436.24
71奥佳华2023-12-07 四7.677.657.667.727.610.13%0.89%392333002万33.7747.7637.11
72奥佳华2023-12-06 三7.587.587.657.707.540.92%1.18%520213977万33.7347.737.07
73奥佳华2023-12-05 二7.737.747.587.737.58-2.07%0.97%429193280万33.4247.2636.73
74奥佳华2023-12-04 一7.767.757.747.787.63-0.13%1.42%626374825万34.1248.2637.5
75奥佳华2023-12-01 五7.717.727.757.767.670.39%1.25%549054246万34.1748.3237.55
76奥佳华2023-11-30 四7.707.717.727.747.650.13%0.88%387592986万34.0348.1337.41
77奥佳华2023-11-29 三7.727.747.717.787.69-0.39%0.98%433893356万33.9948.0737.36
78奥佳华2023-11-28 二7.657.667.747.747.601.04%1.10%485133736万34.1248.2637.5
79奥佳华2023-11-27 一7.637.677.667.707.58-0.13%0.86%380532907万33.7747.7637.11
80奥佳华2023-11-24 五7.687.727.677.727.63-0.65%0.88%387712977万33.8147.8237.16
81奥佳华2023-11-23 四7.607.657.727.737.600.92%1.07%469703605万34.0348.1337.41
82奥佳华2023-11-22 三7.707.707.657.737.64-0.65%1.16%510973926万33.7347.737.07
83奥佳华2023-11-21 二7.707.737.707.827.70-0.39%1.38%610514733万33.9548.0137.31
84奥佳华2023-11-20 一7.697.747.737.757.63-0.13%1.80%794656108万34.0848.1937.45
85奥佳华2023-11-17 五7.637.637.747.887.601.44%2.06%908947036万34.1248.2637.5
86奥佳华2023-11-16 四7.647.647.637.687.60-0.13%0.99%435463330万33.6447.5736.97
87奥佳华2023-11-15 三7.747.707.647.767.63-0.78%1.58%697965355万33.6847.6337.02
88奥佳华2023-11-14 二7.597.587.707.837.571.58%2.72%1198939222万33.9548.0137.31
89奥佳华2023-11-13 一7.557.537.587.587.500.66%0.96%424243198万33.4247.2636.73
90奥佳华2023-11-10 五7.577.547.537.577.46-0.13%0.85%375622825万33.246.9536.48
91奥佳华2023-11-09 四7.567.567.547.627.51-0.26%1.07%472223568万33.2447.0136.53
92奥佳华2023-11-08 三7.577.577.567.617.52-0.13%1.30%571554325万33.3347.1336.63
93奥佳华2023-11-07 二7.517.537.577.597.470.53%1.23%542444090万33.3747.236.68
94奥佳华2023-11-06 一7.467.457.537.537.431.07%1.47%647214849万33.246.9536.48
95奥佳华2023-11-03 五7.347.337.457.467.341.64%1.44%632894698万32.8446.4536.1
96奥佳华2023-11-02 四7.387.407.337.417.31-0.95%0.95%420213086万32.3145.735.52
97奥佳华2023-11-01 三7.337.347.407.407.280.82%1.50%663444876万32.6246.1435.85
98奥佳华2023-10-31 二7.407.417.347.437.27-0.94%1.56%686715033万32.3645.7635.56
99奥佳华2023-10-30 一7.357.397.417.457.300.27%1.56%686865076万32.6746.235.9
100奥佳华2023-10-27 五7.247.297.397.417.221.37%1.30%573644213万32.5846.0735.21
101奥佳华2023-10-26 四7.207.267.297.297.140.41%0.86%378662731万32.1445.4534.73
102奥佳华2023-10-25 三7.177.147.267.277.161.68%1.13%499583611万32.0145.2634.59
103奥佳华2023-10-24 二7.067.107.147.196.910.56%1.32%579934116万31.4844.5234.02
104奥佳华2023-10-23 一7.187.177.107.186.95-0.98%1.56%685544817万31.344.2733.83
105奥佳华2023-10-20 五7.277.277.177.277.14-1.38%1.08%478323440万31.6144.734.16
106奥佳华2023-10-19 四7.357.367.277.377.22-1.22%1.10%486463547万32.0545.3334.64
107奥佳华2023-10-18 三7.477.487.367.527.31-1.60%1.34%592124359万32.4545.8935.06
108奥佳华2023-10-17 二7.527.537.487.597.47-0.66%0.98%431403246万32.9846.6435.64
109奥佳华2023-10-16 一7.517.537.537.617.470.00%0.97%426793220万33.246.9535.87
110奥佳华2023-10-13 五7.617.637.537.647.53-1.31%1.21%533784044万33.246.9535.87
111奥佳华2023-10-12 四7.637.627.637.667.580.13%1.14%501373823万33.6447.5736.35
112奥佳华2023-10-11 三7.687.667.627.707.61-0.52%1.27%558404269万33.5947.5136.3
113奥佳华2023-10-10 二7.757.727.667.797.65-0.78%1.11%489393760万33.7747.7636.49
114奥佳华2023-10-09 一7.747.757.727.797.64-0.39%1.11%489383767万34.0348.1336.78
115奥佳华2023-09-28 四7.637.617.757.787.631.84%1.07%473523656万34.1748.3236.92
116奥佳华2023-09-27 三7.627.657.617.677.58-0.52%0.92%406423099万33.5547.4536.26
117奥佳华2023-09-26 二7.717.767.657.767.62-1.42%0.88%387412971万33.7347.736.45
118奥佳华2023-09-25 一7.817.837.767.857.72-0.89%0.88%387553013万34.2148.3836.97
119奥佳华2023-09-22 五7.617.647.837.857.612.49%1.16%509473950万34.5248.8237.3
120奥佳华2023-09-21 四7.727.727.647.737.61-1.04%0.79%348052667万33.6847.6336.4
121奥佳华2023-09-20 三7.727.757.727.767.70-0.39%0.54%236221827万34.0348.1336.78
122奥佳华2023-09-19 二7.837.847.757.857.73-1.15%0.78%344552674万34.1748.3236.92
123奥佳华2023-09-18 一7.737.787.847.857.660.77%0.95%419833265万34.5648.8837.35
124奥佳华2023-09-15 五7.687.777.787.817.670.13%0.98%431733341万34.348.5137.07
125奥佳华2023-09-14 四7.807.817.777.957.70-0.51%1.10%486423784万34.2548.4437.02
126奥佳华2023-09-13 三7.897.837.817.907.72-0.26%1.24%548224277万34.4348.6937.21
127奥佳华2023-09-12 二7.847.837.837.897.810.00%0.55%244551919万34.5248.8237.3
128奥佳华2023-09-11 一7.767.767.837.907.750.90%0.59%259692032万34.5248.8237.3
129奥佳华2023-09-08 五7.757.757.767.797.730.13%0.44%192241491万34.2148.3836.97
130奥佳华2023-09-07 四7.917.947.757.937.75-2.39%0.94%415553251万34.1748.3236.92
131奥佳华2023-09-06 三7.917.947.948.007.860.00%0.76%334652655万3549.537.83
132奥佳华2023-09-05 二8.018.017.948.017.92-0.87%0.70%307332445万3549.537.83
133奥佳华2023-09-04 一7.907.938.018.027.881.01%0.95%420923355万35.3149.9438.16
134奥佳华2023-09-01 五7.907.877.937.937.850.76%1.10%484213822万34.9649.4437.78
135奥佳华2023-08-31 四7.857.877.877.907.750.00%0.92%406003183万34.749.0737.49
136奥佳华2023-08-30 三7.917.887.877.937.83-0.13%1.08%477873764万34.749.0737.49
137奥佳华2023-08-29 二7.667.677.887.907.662.74%1.25%552744315万34.7449.1352.55
138奥佳华2023-08-28 一7.967.617.678.007.670.79%1.70%748155843万33.8147.8251.15
139奥佳华2023-08-25 五7.627.747.617.797.59-1.68%1.16%511313922万33.5547.4550.75
140奥佳华2023-08-23 三7.827.827.747.837.67-1.02%1.04%458043549万34.1248.2651.61
141奥佳华2023-08-22 二8.038.017.828.087.68-2.37%2.39%1052098202万34.4748.7652.15

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总