| 股票名称 | 代码 002590 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万安科技 | 2024-03-28 四 | 12.66 | 12.48 | 13.42 | 13.55 | 12.65 | 7.53% | 9.38% | 427347 | 56883万 | 61.14 | 64.37 | 28.95 | 2 | 万安科技 | 2024-03-27 三 | 13.00 | 13.08 | 12.48 | 13.00 | 12.30 | -4.59% | 4.60% | 209358 | 26412万 | 56.85 | 59.86 | 26.92 | 3 | 万安科技 | 2024-03-26 二 | 12.73 | 12.82 | 13.08 | 13.22 | 12.52 | 2.03% | 5.06% | 230342 | 29777万 | 59.59 | 62.74 | 28.22 | 4 | 万安科技 | 2024-03-25 一 | 13.33 | 13.44 | 12.82 | 13.75 | 12.71 | -4.61% | 5.44% | 247810 | 32803万 | 58.4 | 61.49 | 27.65 | 5 | 万安科技 | 2024-03-22 五 | 13.54 | 13.82 | 13.44 | 13.60 | 13.22 | -2.75% | 7.20% | 327918 | 43873万 | 61.23 | 64.46 | 28.99 | 6 | 万安科技 | 2024-03-21 四 | 13.36 | 13.38 | 13.82 | 13.98 | 13.08 | 3.29% | 10.42% | 474658 | 64201万 | 62.96 | 66.29 | 29.81 | 7 | 万安科技 | 2024-03-20 三 | 13.23 | 13.22 | 13.38 | 13.65 | 13.20 | 1.21% | 6.03% | 274836 | 36908万 | 60.95 | 64.18 | 28.86 | 8 | 万安科技 | 2024-03-19 二 | 13.50 | 13.58 | 13.22 | 13.57 | 13.20 | -2.65% | 6.73% | 306696 | 40930万 | 60.22 | 63.41 | 28.52 | 9 | 万安科技 | 2024-03-18 一 | 12.85 | 12.94 | 13.58 | 13.66 | 12.83 | 4.95% | 9.46% | 431128 | 57654万 | 61.86 | 65.14 | 29.29 | 10 | 万安科技 | 2024-03-15 五 | 12.51 | 12.65 | 12.94 | 13.05 | 12.51 | 2.29% | 5.56% | 253202 | 32408万 | 58.95 | 62.07 | 27.91 | 11 | 万安科技 | 2024-03-14 四 | 12.89 | 12.98 | 12.65 | 12.92 | 12.40 | -2.54% | 5.60% | 255078 | 32274万 | 57.63 | 60.68 | 27.29 | 12 | 万安科技 | 2024-03-08 五 | 12.13 | 12.23 | 12.68 | 12.75 | 12.01 | 3.68% | 6.22% | 283226 | 35264万 | 57.76 | 60.82 | 27.35 | 13 | 万安科技 | 2024-03-07 四 | 12.62 | 12.81 | 12.23 | 12.72 | 12.20 | -4.53% | 6.99% | 318404 | 39689万 | 55.71 | 58.66 | 26.38 | 14 | 万安科技 | 2024-03-06 三 | 12.30 | 12.20 | 12.81 | 12.89 | 11.98 | 5.00% | 11.67% | 531642 | 66596万 | 58.36 | 61.44 | 27.63 | 15 | 万安科技 | 2024-03-05 二 | 11.48 | 11.62 | 12.20 | 12.20 | 11.41 | 4.99% | 8.21% | 374226 | 44578万 | 55.58 | 58.52 | 26.32 | 16 | 万安科技 | 2024-03-04 一 | 11.71 | 11.82 | 11.62 | 11.75 | 11.45 | -1.69% | 3.69% | 168053 | 19474万 | 52.94 | 55.73 | 25.07 | 17 | 万安科技 | 2024-03-01 五 | 11.79 | 11.85 | 11.82 | 11.92 | 11.62 | -0.25% | 4.08% | 185802 | 21877万 | 53.85 | 56.69 | 25.5 | 18 | 万安科技 | 2024-02-29 四 | 11.24 | 11.37 | 11.85 | 11.85 | 11.23 | 4.22% | 4.91% | 223801 | 26090万 | 53.98 | 56.84 | 25.56 | 19 | 万安科技 | 2024-02-28 三 | 12.25 | 12.34 | 11.37 | 12.32 | 11.36 | -7.86% | 8.23% | 375019 | 44830万 | 51.8 | 54.54 | 24.53 | 20 | 万安科技 | 2024-02-27 二 | 11.63 | 11.63 | 12.34 | 12.78 | 11.56 | 6.10% | 9.18% | 418152 | 51203万 | 56.22 | 59.19 | 26.62 | 21 | 万安科技 | 2024-02-26 一 | 11.67 | 11.58 | 11.63 | 11.85 | 11.41 | 0.43% | 5.19% | 236527 | 27497万 | 52.98 | 55.78 | 25.09 | 22 | 万安科技 | 2024-02-23 五 | 11.44 | 11.29 | 11.58 | 11.68 | 11.27 | 2.57% | 5.90% | 268731 | 30796万 | 52.75 | 55.54 | 24.98 | 23 | 万安科技 | 2024-02-22 四 | 10.95 | 11.07 | 11.29 | 11.37 | 10.91 | 1.99% | 4.48% | 203970 | 22747万 | 51.43 | 54.15 | 24.35 | 24 | 万安科技 | 2024-02-21 三 | 10.91 | 11.03 | 11.07 | 11.50 | 10.82 | 0.36% | 5.48% | 249857 | 28132万 | 50.43 | 53.1 | 23.88 | 25 | 万安科技 | 2024-02-20 二 | 10.97 | 11.12 | 11.03 | 11.10 | 10.73 | -0.81% | 3.44% | 156927 | 17161万 | 50.25 | 52.91 | 23.79 | 26 | 万安科技 | 2024-02-19 一 | 10.44 | 10.41 | 11.12 | 11.42 | 10.31 | 6.82% | 4.83% | 220207 | 23869万 | 50.66 | 53.34 | 23.99 | 27 | 万安科技 | 2024-02-08 四 | 9.95 | 9.82 | 10.41 | 10.48 | 9.68 | 6.01% | 4.26% | 193917 | 19711万 | 47.42 | 49.93 | 22.46 | 28 | 万安科技 | 2024-02-07 三 | 9.88 | 10.01 | 9.82 | 10.30 | 9.63 | -1.90% | 3.64% | 165699 | 16611万 | 44.74 | 47.1 | 21.18 | 29 | 万安科技 | 2024-02-06 二 | 9.50 | 9.95 | 10.01 | 10.37 | 8.96 | 0.60% | 4.81% | 219346 | 20947万 | 45.6 | 48.01 | 21.59 | 30 | 万安科技 | 2024-02-05 一 | 10.54 | 11.05 | 9.95 | 10.57 | 9.95 | -9.95% | 5.13% | 233684 | 23720万 | 45.33 | 47.72 | 21.46 | 31 | 万安科技 | 2024-02-02 五 | 10.71 | 10.73 | 11.05 | 11.23 | 10.44 | 2.98% | 6.25% | 284802 | 30975万 | 50.34 | 53 | 23.84 | 32 | 万安科技 | 2024-02-01 四 | 11.20 | 11.07 | 10.73 | 11.90 | 10.53 | -3.07% | 7.54% | 343426 | 38663万 | 48.88 | 51.47 | 23.15 | 33 | 万安科技 | 2024-01-31 三 | 10.38 | 10.06 | 11.07 | 11.07 | 10.32 | 10.04% | 3.17% | 144269 | 15706万 | 50.43 | 53.1 | 23.88 | 34 | 万安科技 | 2024-01-30 二 | 10.38 | 10.73 | 10.06 | 10.62 | 10.01 | -6.24% | 3.22% | 146545 | 15143万 | 45.83 | 48.25 | 21.7 | 35 | 万安科技 | 2024-01-29 一 | 11.70 | 11.70 | 10.73 | 11.77 | 10.73 | -8.29% | 4.18% | 190259 | 21119万 | 48.88 | 51.47 | 23.15 | 36 | 万安科技 | 2024-01-26 五 | 11.88 | 12.01 | 11.70 | 12.00 | 11.68 | -2.58% | 3.71% | 169023 | 20001万 | 53.3 | 56.12 | 25.24 | 37 | 万安科技 | 2024-01-25 四 | 11.62 | 11.75 | 12.01 | 12.20 | 11.41 | 2.21% | 5.91% | 269272 | 31984万 | 54.71 | 57.61 | 25.91 | 38 | 万安科技 | 2024-01-24 三 | 11.80 | 11.97 | 11.75 | 11.95 | 11.41 | -1.84% | 4.68% | 213252 | 24953万 | 53.53 | 56.36 | 25.35 | 39 | 万安科技 | 2024-01-23 二 | 11.50 | 11.82 | 11.97 | 11.97 | 11.40 | 1.27% | 4.78% | 217650 | 25608万 | 54.53 | 57.41 | 25.82 | 40 | 万安科技 | 2024-01-22 一 | 11.58 | 11.66 | 11.82 | 12.22 | 11.20 | 1.37% | 6.14% | 279649 | 32817万 | 53.85 | 56.69 | 25.5 | 41 | 万安科技 | 2024-01-19 五 | 11.89 | 12.18 | 11.66 | 11.93 | 11.46 | -4.27% | 5.45% | 248283 | 29050万 | 53.12 | 55.93 | 25.15 | 42 | 万安科技 | 2024-01-18 四 | 11.50 | 11.60 | 12.18 | 12.18 | 11.43 | 5.00% | 7.76% | 353548 | 41936万 | 55.49 | 58.42 | 26.27 | 43 | 万安科技 | 2024-01-17 三 | 11.30 | 11.17 | 11.60 | 12.28 | 11.17 | 3.85% | 8.13% | 370165 | 43296万 | 52.84 | 55.64 | 25.02 | 44 | 万安科技 | 2024-01-16 二 | 11.48 | 10.68 | 11.17 | 11.48 | 11.08 | 4.59% | 6.25% | 284813 | 31970万 | 50.89 | 53.58 | 24.1 | 45 | 万安科技 | 2024-01-15 一 | 10.69 | 10.70 | 10.68 | 10.73 | 10.41 | -0.19% | 1.13% | 51615 | 5480万 | 48.65 | 51.23 | 23.04 | 46 | 万安科技 | 2024-01-12 五 | 10.90 | 10.94 | 10.70 | 11.00 | 10.69 | -2.19% | 1.21% | 54941 | 5957万 | 48.74 | 51.32 | 23.08 | 47 | 万安科技 | 2024-01-11 四 | 10.65 | 10.67 | 10.94 | 10.98 | 10.60 | 2.53% | 1.39% | 63504 | 6888万 | 49.84 | 52.47 | 23.6 | 48 | 万安科技 | 2024-01-10 三 | 10.73 | 10.80 | 10.67 | 10.81 | 10.54 | -1.20% | 1.35% | 61597 | 6583万 | 48.61 | 51.18 | 23.02 | 49 | 万安科技 | 2024-01-09 二 | 10.81 | 10.81 | 10.80 | 11.00 | 10.70 | -0.09% | 1.46% | 66426 | 7199万 | 49.2 | 51.8 | 23.3 | 50 | 万安科技 | 2024-01-08 一 | 10.95 | 10.95 | 10.81 | 11.11 | 10.75 | -1.28% | 1.65% | 75384 | 8229万 | 49.25 | 51.85 | 23.32 | 51 | 万安科技 | 2024-01-05 五 | 11.27 | 11.27 | 10.95 | 11.32 | 10.90 | -2.84% | 1.84% | 83985 | 9329万 | 49.88 | 52.52 | 23.62 | 52 | 万安科技 | 2024-01-04 四 | 11.17 | 11.22 | 11.27 | 11.29 | 11.11 | 0.45% | 1.38% | 62763 | 7037万 | 51.34 | 54.06 | 24.31 | 53 | 万安科技 | 2024-01-03 三 | 11.22 | 11.27 | 11.22 | 11.35 | 11.09 | -0.44% | 1.60% | 72805 | 8155万 | 51.11 | 53.82 | 24.2 | 54 | 万安科技 | 2024-01-02 二 | 11.41 | 11.37 | 11.27 | 11.45 | 11.27 | -0.88% | 1.69% | 76938 | 8736万 | 51.34 | 54.06 | 24.31 | 55 | 万安科技 | 2023-12-29 五 | 11.11 | 11.12 | 11.37 | 11.40 | 11.05 | 2.25% | 2.39% | 108995 | 12320万 | 51.8 | 54.54 | 24.53 | 56 | 万安科技 | 2023-12-28 四 | 10.80 | 10.86 | 11.12 | 11.15 | 10.71 | 2.39% | 2.61% | 119053 | 13108万 | 50.66 | 53.34 | 23.99 | 57 | 万安科技 | 2023-12-27 三 | 10.89 | 10.79 | 10.86 | 10.91 | 10.68 | 0.65% | 1.73% | 78972 | 8524万 | 49.47 | 52.09 | 23.43 | 58 | 万安科技 | 2023-12-26 二 | 11.11 | 11.15 | 10.79 | 11.12 | 10.77 | -3.23% | 2.48% | 112947 | 12246万 | 49.15 | 51.75 | 23.28 | 59 | 万安科技 | 2023-12-25 一 | 11.07 | 11.12 | 11.15 | 11.21 | 10.95 | 0.27% | 1.69% | 77160 | 8545万 | 50.79 | 53.48 | 24.05 | 60 | 万安科技 | 2023-12-22 五 | 11.41 | 11.52 | 11.12 | 11.45 | 11.11 | -3.47% | 2.90% | 132173 | 14871万 | 50.66 | 53.34 | 23.99 | 61 | 万安科技 | 2023-12-21 四 | 11.41 | 11.69 | 11.52 | 11.58 | 11.12 | -1.45% | 4.25% | 193581 | 21996万 | 52.48 | 55.26 | 24.85 | 62 | 万安科技 | 2023-12-20 三 | 12.20 | 11.45 | 11.69 | 12.30 | 11.67 | 2.10% | 6.19% | 281766 | 33581万 | 53.25 | 56.07 | 25.22 | 63 | 万安科技 | 2023-12-19 二 | 11.50 | 11.33 | 11.45 | 11.51 | 11.27 | 1.06% | 2.19% | 99745 | 11394万 | 52.16 | 54.92 | 24.7 | 64 | 万安科技 | 2023-12-18 一 | 11.46 | 11.45 | 11.33 | 11.51 | 11.30 | -1.05% | 1.96% | 89206 | 10155万 | 51.61 | 54.34 | 24.44 | 65 | 万安科技 | 2023-12-15 五 | 11.66 | 11.64 | 11.45 | 11.68 | 11.38 | -1.63% | 2.52% | 114675 | 13166万 | 52.16 | 54.92 | 24.7 | 66 | 万安科技 | 2023-12-14 四 | 11.85 | 11.81 | 11.64 | 11.89 | 11.61 | -1.44% | 2.48% | 112927 | 13225万 | 53.03 | 55.83 | 25.11 | 67 | 万安科技 | 2023-12-13 三 | 11.97 | 12.00 | 11.81 | 11.97 | 11.80 | -1.58% | 2.32% | 105500 | 12523万 | 53.8 | 56.65 | 25.48 | 68 | 万安科技 | 2023-12-12 二 | 11.96 | 11.99 | 12.00 | 12.08 | 11.84 | 0.08% | 3.09% | 140784 | 16845万 | 54.67 | 57.56 | 25.89 | 69 | 万安科技 | 2023-12-11 一 | 11.75 | 11.83 | 11.99 | 11.99 | 11.62 | 1.35% | 3.28% | 149391 | 17703万 | 54.62 | 57.51 | 25.86 | 70 | 万安科技 | 2023-12-08 五 | 12.16 | 12.22 | 11.83 | 12.28 | 11.75 | -3.19% | 5.75% | 261943 | 31195万 | 53.89 | 56.74 | 25.52 | 71 | 万安科技 | 2023-12-07 四 | 13.04 | 13.07 | 12.22 | 13.04 | 12.20 | -6.50% | 7.56% | 344499 | 42798万 | 55.67 | 58.61 | 26.36 | 72 | 万安科技 | 2023-12-06 三 | 13.00 | 13.09 | 13.07 | 13.26 | 12.89 | -0.15% | 4.18% | 190284 | 24890万 | 59.54 | 62.69 | 28.19 | 73 | 万安科技 | 2023-12-05 二 | 13.48 | 13.52 | 13.09 | 13.48 | 12.97 | -3.18% | 5.42% | 246750 | 32424万 | 59.63 | 62.79 | 28.24 | 74 | 万安科技 | 2023-12-04 一 | 14.00 | 13.99 | 13.52 | 14.04 | 13.49 | -3.36% | 7.44% | 339150 | 46194万 | 61.59 | 64.85 | 29.16 | 75 | 万安科技 | 2023-12-01 五 | 14.09 | 14.25 | 13.99 | 14.18 | 13.70 | -1.82% | 9.68% | 440984 | 61577万 | 63.73 | 67.1 | 30.18 | 76 | 万安科技 | 2023-11-30 四 | 14.06 | 14.32 | 14.25 | 15.09 | 13.82 | -0.49% | 18.12% | 825543 | 118903万 | 64.92 | 68.35 | 30.74 | 77 | 万安科技 | 2023-11-29 三 | 12.96 | 13.02 | 14.32 | 14.32 | 12.92 | 9.98% | 11.09% | 505324 | 71433万 | 65.24 | 68.69 | 30.89 | 78 | 万安科技 | 2023-11-28 二 | 12.77 | 12.86 | 13.02 | 13.18 | 12.72 | 1.24% | 3.89% | 177322 | 22954万 | 59.31 | 62.45 | 28.09 | 79 | 万安科技 | 2023-11-27 一 | 13.63 | 13.52 | 12.86 | 13.80 | 12.65 | -4.88% | 6.18% | 281473 | 36834万 | 58.58 | 61.68 | 27.74 | 80 | 万安科技 | 2023-11-24 五 | 13.99 | 14.10 | 13.52 | 14.03 | 13.52 | -4.11% | 4.93% | 224564 | 30761万 | 61.59 | 64.85 | 29.16 | 81 | 万安科技 | 2023-11-23 四 | 13.57 | 13.62 | 14.10 | 14.12 | 13.51 | 3.52% | 6.83% | 310998 | 43342万 | 64.23 | 67.63 | 30.42 | 82 | 万安科技 | 2023-11-22 三 | 13.85 | 13.66 | 13.62 | 13.85 | 13.45 | -0.29% | 3.53% | 160959 | 21879万 | 62.05 | 65.33 | 29.38 | 83 | 万安科技 | 2023-11-21 二 | 14.15 | 14.19 | 13.66 | 14.15 | 13.55 | -3.74% | 6.99% | 318442 | 44047万 | 62.23 | 65.52 | 29.47 | 84 | 万安科技 | 2023-11-20 一 | 13.65 | 13.72 | 14.19 | 14.27 | 13.53 | 3.43% | 8.79% | 400566 | 56323万 | 64.64 | 68.06 | 30.61 | 85 | 万安科技 | 2023-11-17 五 | 13.33 | 13.47 | 13.72 | 13.98 | 13.32 | 1.86% | 4.94% | 225151 | 30828万 | 62.5 | 65.81 | 29.6 | 86 | 万安科技 | 2023-11-16 四 | 13.81 | 13.86 | 13.47 | 14.02 | 13.45 | -2.81% | 4.56% | 207567 | 28491万 | 61.36 | 64.61 | 29.06 | 87 | 万安科技 | 2023-11-15 三 | 13.98 | 14.08 | 13.86 | 14.00 | 13.71 | -1.56% | 5.29% | 241158 | 33406万 | 63.14 | 66.48 | 29.9 | 88 | 万安科技 | 2023-11-14 二 | 13.58 | 13.62 | 14.08 | 14.08 | 13.31 | 3.38% | 8.01% | 364999 | 50253万 | 64.14 | 67.53 | 30.37 | 89 | 万安科技 | 2023-11-13 一 | 13.49 | 13.48 | 13.62 | 13.63 | 13.29 | 1.04% | 4.89% | 222741 | 30140万 | 62.05 | 65.33 | 29.38 | 90 | 万安科技 | 2023-11-10 五 | 13.60 | 13.33 | 13.48 | 13.76 | 13.17 | 1.13% | 6.29% | 286564 | 38456万 | 61.41 | 64.66 | 29.08 | 91 | 万安科技 | 2023-11-09 四 | 13.88 | 14.14 | 13.33 | 13.89 | 13.25 | -5.73% | 9.13% | 415832 | 56114万 | 60.73 | 63.94 | 28.75 | 92 | 万安科技 | 2023-11-08 三 | 14.15 | 13.92 | 14.14 | 14.31 | 13.63 | 1.58% | 13.31% | 606316 | 84480万 | 64.42 | 67.82 | 30.5 | 93 | 万安科技 | 2023-11-07 二 | 14.31 | 13.70 | 13.92 | 14.50 | 13.81 | 1.61% | 17.13% | 780261 | 109980万 | 63.41 | 66.77 | 30.03 | 94 | 万安科技 | 2023-11-06 一 | 12.95 | 12.45 | 13.70 | 13.70 | 12.78 | 10.04% | 6.35% | 289290 | 38866万 | 62.41 | 65.71 | 29.55 | 95 | 万安科技 | 2023-11-03 五 | 12.39 | 12.56 | 12.45 | 12.64 | 12.27 | -0.88% | 4.24% | 193087 | 24091万 | 56.72 | 59.72 | 26.86 | 96 | 万安科技 | 2023-11-02 四 | 12.38 | 12.53 | 12.56 | 12.90 | 12.12 | 0.24% | 5.73% | 261069 | 32906万 | 57.22 | 60.24 | 27.09 | 97 | 万安科技 | 2023-11-01 三 | 12.58 | 12.47 | 12.53 | 12.79 | 12.37 | 0.48% | 5.02% | 228789 | 28861万 | 57.08 | 60.1 | 27.03 | 98 | 万安科技 | 2023-10-31 二 | 13.25 | 13.41 | 12.47 | 13.25 | 12.47 | -7.01% | 8.53% | 388528 | 49753万 | 56.81 | 59.81 | 26.9 | 99 | 万安科技 | 2023-10-30 一 | 13.25 | 13.42 | 13.41 | 13.75 | 13.01 | -0.07% | 8.13% | 370348 | 49400万 | 61.09 | 64.32 | 28.93 | 100 | 万安科技 | 2023-10-27 五 | 13.33 | 13.43 | 13.42 | 13.76 | 13.09 | -0.07% | 10.85% | 494100 | 66227万 | 61.14 | 64.37 | 28.95 | 101 | 万安科技 | 2023-10-26 四 | 12.50 | 12.69 | 13.43 | 13.83 | 12.25 | 5.83% | 13.28% | 604780 | 79283万 | 61.18 | 64.42 | 28.97 | 102 | 万安科技 | 2023-10-25 三 | 12.18 | 12.28 | 12.69 | 12.75 | 12.03 | 3.34% | 8.61% | 392307 | 49383万 | 57.81 | 60.87 | 27.37 | 103 | 万安科技 | 2023-10-24 二 | 12.01 | 12.43 | 12.28 | 12.53 | 11.76 | -1.21% | 7.60% | 346028 | 42118万 | 55.94 | 58.9 | 26.49 | 104 | 万安科技 | 2023-10-23 一 | 12.51 | 12.67 | 12.43 | 13.35 | 12.11 | -1.89% | 12.19% | 555483 | 70611万 | 56.63 | 59.62 | 25.04 | 105 | 万安科技 | 2023-10-20 五 | 11.95 | 12.15 | 12.67 | 12.86 | 11.93 | 4.28% | 11.10% | 505513 | 63745万 | 57.72 | 60.77 | 25.53 | 106 | 万安科技 | 2023-10-19 四 | 12.33 | 12.61 | 12.15 | 12.54 | 12.13 | -3.65% | 7.41% | 337411 | 41551万 | 55.35 | 58.28 | 24.48 | 107 | 万安科技 | 2023-10-18 三 | 11.72 | 11.84 | 12.61 | 12.99 | 11.60 | 6.50% | 11.41% | 519850 | 64869万 | 57.45 | 60.48 | 25.41 | 108 | 万安科技 | 2023-10-17 二 | 12.09 | 12.08 | 11.84 | 12.10 | 11.67 | -1.99% | 4.14% | 188540 | 22254万 | 53.94 | 56.79 | 23.86 | 109 | 万安科技 | 2023-10-16 一 | 12.31 | 12.30 | 12.08 | 12.37 | 11.96 | -1.79% | 5.06% | 230552 | 27952万 | 55.03 | 57.94 | 24.34 | 110 | 万安科技 | 2023-10-13 五 | 12.05 | 12.28 | 12.30 | 12.47 | 12.00 | 0.16% | 7.24% | 329833 | 40317万 | 56.03 | 59 | 24.78 | 111 | 万安科技 | 2023-10-12 四 | 11.69 | 11.56 | 12.28 | 12.40 | 11.44 | 6.23% | 10.45% | 476162 | 57389万 | 55.94 | 58.9 | 24.74 | 112 | 万安科技 | 2023-10-11 三 | 11.70 | 11.66 | 11.56 | 11.73 | 11.36 | -0.86% | 4.19% | 190815 | 22019万 | 52.66 | 55.45 | 23.29 | 113 | 万安科技 | 2023-10-10 二 | 11.57 | 11.73 | 11.66 | 11.73 | 11.31 | -0.60% | 5.21% | 237228 | 27315万 | 53.12 | 55.93 | 23.49 | 114 | 万安科技 | 2023-10-09 一 | 11.29 | 11.08 | 11.73 | 11.74 | 11.29 | 5.87% | 6.96% | 317069 | 36660万 | 53.44 | 56.26 | 23.63 | 115 | 万安科技 | 2023-09-28 四 | 10.75 | 10.73 | 11.08 | 11.17 | 10.75 | 3.26% | 4.14% | 188620 | 20830万 | 50.48 | 53.14 | 22.32 | 116 | 万安科技 | 2023-09-27 三 | 10.82 | 10.85 | 10.73 | 10.96 | 10.73 | -1.11% | 3.23% | 147221 | 15944万 | 48.88 | 51.47 | 21.62 | 117 | 万安科技 | 2023-09-26 二 | 11.35 | 11.47 | 10.85 | 11.37 | 10.84 | -5.41% | 5.79% | 263783 | 28996万 | 49.43 | 52.04 | 21.86 | 118 | 万安科技 | 2023-09-25 一 | 11.26 | 11.32 | 11.47 | 11.58 | 11.14 | 1.33% | 5.21% | 237498 | 26990万 | 52.25 | 55.02 | 23.11 | 119 | 万安科技 | 2023-09-22 五 | 11.26 | 11.26 | 11.32 | 11.35 | 11.01 | 0.53% | 4.85% | 221124 | 24865万 | 51.57 | 54.3 | 22.81 | 120 | 万安科技 | 2023-09-21 四 | 11.53 | 11.62 | 11.26 | 11.69 | 11.14 | -3.10% | 5.34% | 243070 | 27537万 | 51.3 | 54.01 | 22.69 | 121 | 万安科技 | 2023-09-20 三 | 11.99 | 12.21 | 11.62 | 12.08 | 11.57 | -4.83% | 6.36% | 289758 | 33939万 | 52.94 | 55.73 | 23.41 | 122 | 万安科技 | 2023-09-19 二 | 12.42 | 12.70 | 12.21 | 12.43 | 12.04 | -3.86% | 7.19% | 327711 | 39973万 | 55.62 | 58.56 | 24.6 | 123 | 万安科技 | 2023-09-18 一 | 12.02 | 12.02 | 12.70 | 12.80 | 11.90 | 5.66% | 11.32% | 515659 | 64280万 | 57.86 | 60.92 | 25.59 | 124 | 万安科技 | 2023-09-15 五 | 12.39 | 12.39 | 12.02 | 12.40 | 11.86 | -2.99% | 8.01% | 364899 | 44008万 | 54.76 | 57.65 | 24.22 | 125 | 万安科技 | 2023-09-14 四 | 12.35 | 12.69 | 12.39 | 13.21 | 12.09 | -2.36% | 14.07% | 640845 | 80481万 | 56.44 | 59.43 | 24.96 | 126 | 万安科技 | 2023-09-13 三 | 11.70 | 12.09 | 12.69 | 13.28 | 11.67 | 4.96% | 17.08% | 778104 | 96294万 | 57.81 | 60.87 | 25.57 | 127 | 万安科技 | 2023-09-12 二 | 11.80 | 11.98 | 12.09 | 12.42 | 11.75 | 0.92% | 14.69% | 669033 | 80502万 | 55.08 | 57.99 | 24.36 | 128 | 万安科技 | 2023-09-11 一 | 11.03 | 11.12 | 11.98 | 12.23 | 11.01 | 7.73% | 16.06% | 731765 | 86720万 | 54.58 | 57.46 | 24.14 | 129 | 万安科技 | 2023-09-08 五 | 10.75 | 10.74 | 11.12 | 11.16 | 10.71 | 3.54% | 4.80% | 218834 | 24071万 | 50.66 | 53.34 | 22.41 | 130 | 万安科技 | 2023-09-07 四 | 11.07 | 11.18 | 10.74 | 11.10 | 10.72 | -3.94% | 4.14% | 188567 | 20453万 | 48.93 | 51.51 | 21.64 | 131 | 万安科技 | 2023-09-06 三 | 11.03 | 11.11 | 11.18 | 11.25 | 11.03 | 0.63% | 3.28% | 149262 | 16651万 | 50.93 | 53.62 | 22.53 | 132 | 万安科技 | 2023-09-05 二 | 11.38 | 11.45 | 11.11 | 11.38 | 11.01 | -2.97% | 4.94% | 225167 | 25142万 | 50.61 | 53.29 | 22.39 | 133 | 万安科技 | 2023-09-04 一 | 11.57 | 11.50 | 11.45 | 11.58 | 11.36 | -0.43% | 6.35% | 289459 | 33184万 | 52.16 | 54.92 | 23.07 | 134 | 万安科技 | 2023-09-01 五 | 11.26 | 11.21 | 11.50 | 11.60 | 11.13 | 2.59% | 8.50% | 387213 | 44205万 | 52.39 | 55.16 | 23.17 | 135 | 万安科技 | 2023-08-31 四 | 11.23 | 11.25 | 11.21 | 11.29 | 11.05 | -0.36% | 4.47% | 203826 | 22742万 | 51.07 | 53.77 | 22.59 | 136 | 万安科技 | 2023-08-30 三 | 11.31 | 11.27 | 11.25 | 11.42 | 11.11 | -0.18% | 6.77% | 308431 | 34740万 | 51.25 | 53.96 | 22.67 | 137 | 万安科技 | 2023-08-29 二 | 10.41 | 10.62 | 11.27 | 11.57 | 10.41 | 6.12% | 9.86% | 449193 | 50112万 | 51.34 | 54.06 | 22.71 | 138 | 万安科技 | 2023-08-28 一 | 11.60 | 10.94 | 10.62 | 11.60 | 10.52 | -2.93% | 9.29% | 423296 | 46390万 | 48.38 | 50.94 | 21.4 | 139 | 万安科技 | 2023-08-25 五 | 10.94 | 10.51 | 10.94 | 11.36 | 10.78 | 4.09% | 11.39% | 518906 | 57230万 | 49.84 | 52.47 | 22.04 | 140 | 万安科技 | 2023-08-23 三 | 10.58 | 10.63 | 10.68 | 10.98 | 10.45 | 0.47% | 6.21% | 282738 | 30413万 | 48.65 | 51.23 | 68.18 | 141 | 万安科技 | 2023-08-22 二 | 10.43 | 10.37 | 10.63 | 10.67 | 10.33 | 2.51% | 3.44% | 156724 | 16504万 | 48.43 | 50.99 | 67.86 |
|
行情刷新 | 流通股东
|