10:07:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002590开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万安科技2024-03-28 四12.6612.4813.4213.5512.657.53%9.38%42734756883万61.1464.3728.95
2万安科技2024-03-27 三13.0013.0812.4813.0012.30-4.59%4.60%20935826412万56.8559.8626.92
3万安科技2024-03-26 二12.7312.8213.0813.2212.522.03%5.06%23034229777万59.5962.7428.22
4万安科技2024-03-25 一13.3313.4412.8213.7512.71-4.61%5.44%24781032803万58.461.4927.65
5万安科技2024-03-22 五13.5413.8213.4413.6013.22-2.75%7.20%32791843873万61.2364.4628.99
6万安科技2024-03-21 四13.3613.3813.8213.9813.083.29%10.42%47465864201万62.9666.2929.81
7万安科技2024-03-20 三13.2313.2213.3813.6513.201.21%6.03%27483636908万60.9564.1828.86
8万安科技2024-03-19 二13.5013.5813.2213.5713.20-2.65%6.73%30669640930万60.2263.4128.52
9万安科技2024-03-18 一12.8512.9413.5813.6612.834.95%9.46%43112857654万61.8665.1429.29
10万安科技2024-03-15 五12.5112.6512.9413.0512.512.29%5.56%25320232408万58.9562.0727.91
11万安科技2024-03-14 四12.8912.9812.6512.9212.40-2.54%5.60%25507832274万57.6360.6827.29
12万安科技2024-03-08 五12.1312.2312.6812.7512.013.68%6.22%28322635264万57.7660.8227.35
13万安科技2024-03-07 四12.6212.8112.2312.7212.20-4.53%6.99%31840439689万55.7158.6626.38
14万安科技2024-03-06 三12.3012.2012.8112.8911.985.00%11.67%53164266596万58.3661.4427.63
15万安科技2024-03-05 二11.4811.6212.2012.2011.414.99%8.21%37422644578万55.5858.5226.32
16万安科技2024-03-04 一11.7111.8211.6211.7511.45-1.69%3.69%16805319474万52.9455.7325.07
17万安科技2024-03-01 五11.7911.8511.8211.9211.62-0.25%4.08%18580221877万53.8556.6925.5
18万安科技2024-02-29 四11.2411.3711.8511.8511.234.22%4.91%22380126090万53.9856.8425.56
19万安科技2024-02-28 三12.2512.3411.3712.3211.36-7.86%8.23%37501944830万51.854.5424.53
20万安科技2024-02-27 二11.6311.6312.3412.7811.566.10%9.18%41815251203万56.2259.1926.62
21万安科技2024-02-26 一11.6711.5811.6311.8511.410.43%5.19%23652727497万52.9855.7825.09
22万安科技2024-02-23 五11.4411.2911.5811.6811.272.57%5.90%26873130796万52.7555.5424.98
23万安科技2024-02-22 四10.9511.0711.2911.3710.911.99%4.48%20397022747万51.4354.1524.35
24万安科技2024-02-21 三10.9111.0311.0711.5010.820.36%5.48%24985728132万50.4353.123.88
25万安科技2024-02-20 二10.9711.1211.0311.1010.73-0.81%3.44%15692717161万50.2552.9123.79
26万安科技2024-02-19 一10.4410.4111.1211.4210.316.82%4.83%22020723869万50.6653.3423.99
27万安科技2024-02-08 四9.959.8210.4110.489.686.01%4.26%19391719711万47.4249.9322.46
28万安科技2024-02-07 三9.8810.019.8210.309.63-1.90%3.64%16569916611万44.7447.121.18
29万安科技2024-02-06 二9.509.9510.0110.378.960.60%4.81%21934620947万45.648.0121.59
30万安科技2024-02-05 一10.5411.059.9510.579.95-9.95%5.13%23368423720万45.3347.7221.46
31万安科技2024-02-02 五10.7110.7311.0511.2310.442.98%6.25%28480230975万50.345323.84
32万安科技2024-02-01 四11.2011.0710.7311.9010.53-3.07%7.54%34342638663万48.8851.4723.15
33万安科技2024-01-31 三10.3810.0611.0711.0710.3210.04%3.17%14426915706万50.4353.123.88
34万安科技2024-01-30 二10.3810.7310.0610.6210.01-6.24%3.22%14654515143万45.8348.2521.7
35万安科技2024-01-29 一11.7011.7010.7311.7710.73-8.29%4.18%19025921119万48.8851.4723.15
36万安科技2024-01-26 五11.8812.0111.7012.0011.68-2.58%3.71%16902320001万53.356.1225.24
37万安科技2024-01-25 四11.6211.7512.0112.2011.412.21%5.91%26927231984万54.7157.6125.91
38万安科技2024-01-24 三11.8011.9711.7511.9511.41-1.84%4.68%21325224953万53.5356.3625.35
39万安科技2024-01-23 二11.5011.8211.9711.9711.401.27%4.78%21765025608万54.5357.4125.82
40万安科技2024-01-22 一11.5811.6611.8212.2211.201.37%6.14%27964932817万53.8556.6925.5
41万安科技2024-01-19 五11.8912.1811.6611.9311.46-4.27%5.45%24828329050万53.1255.9325.15
42万安科技2024-01-18 四11.5011.6012.1812.1811.435.00%7.76%35354841936万55.4958.4226.27
43万安科技2024-01-17 三11.3011.1711.6012.2811.173.85%8.13%37016543296万52.8455.6425.02
44万安科技2024-01-16 二11.4810.6811.1711.4811.084.59%6.25%28481331970万50.8953.5824.1
45万安科技2024-01-15 一10.6910.7010.6810.7310.41-0.19%1.13%516155480万48.6551.2323.04
46万安科技2024-01-12 五10.9010.9410.7011.0010.69-2.19%1.21%549415957万48.7451.3223.08
47万安科技2024-01-11 四10.6510.6710.9410.9810.602.53%1.39%635046888万49.8452.4723.6
48万安科技2024-01-10 三10.7310.8010.6710.8110.54-1.20%1.35%615976583万48.6151.1823.02
49万安科技2024-01-09 二10.8110.8110.8011.0010.70-0.09%1.46%664267199万49.251.823.3
50万安科技2024-01-08 一10.9510.9510.8111.1110.75-1.28%1.65%753848229万49.2551.8523.32
51万安科技2024-01-05 五11.2711.2710.9511.3210.90-2.84%1.84%839859329万49.8852.5223.62
52万安科技2024-01-04 四11.1711.2211.2711.2911.110.45%1.38%627637037万51.3454.0624.31
53万安科技2024-01-03 三11.2211.2711.2211.3511.09-0.44%1.60%728058155万51.1153.8224.2
54万安科技2024-01-02 二11.4111.3711.2711.4511.27-0.88%1.69%769388736万51.3454.0624.31
55万安科技2023-12-29 五11.1111.1211.3711.4011.052.25%2.39%10899512320万51.854.5424.53
56万安科技2023-12-28 四10.8010.8611.1211.1510.712.39%2.61%11905313108万50.6653.3423.99
57万安科技2023-12-27 三10.8910.7910.8610.9110.680.65%1.73%789728524万49.4752.0923.43
58万安科技2023-12-26 二11.1111.1510.7911.1210.77-3.23%2.48%11294712246万49.1551.7523.28
59万安科技2023-12-25 一11.0711.1211.1511.2110.950.27%1.69%771608545万50.7953.4824.05
60万安科技2023-12-22 五11.4111.5211.1211.4511.11-3.47%2.90%13217314871万50.6653.3423.99
61万安科技2023-12-21 四11.4111.6911.5211.5811.12-1.45%4.25%19358121996万52.4855.2624.85
62万安科技2023-12-20 三12.2011.4511.6912.3011.672.10%6.19%28176633581万53.2556.0725.22
63万安科技2023-12-19 二11.5011.3311.4511.5111.271.06%2.19%9974511394万52.1654.9224.7
64万安科技2023-12-18 一11.4611.4511.3311.5111.30-1.05%1.96%8920610155万51.6154.3424.44
65万安科技2023-12-15 五11.6611.6411.4511.6811.38-1.63%2.52%11467513166万52.1654.9224.7
66万安科技2023-12-14 四11.8511.8111.6411.8911.61-1.44%2.48%11292713225万53.0355.8325.11
67万安科技2023-12-13 三11.9712.0011.8111.9711.80-1.58%2.32%10550012523万53.856.6525.48
68万安科技2023-12-12 二11.9611.9912.0012.0811.840.08%3.09%14078416845万54.6757.5625.89
69万安科技2023-12-11 一11.7511.8311.9911.9911.621.35%3.28%14939117703万54.6257.5125.86
70万安科技2023-12-08 五12.1612.2211.8312.2811.75-3.19%5.75%26194331195万53.8956.7425.52
71万安科技2023-12-07 四13.0413.0712.2213.0412.20-6.50%7.56%34449942798万55.6758.6126.36
72万安科技2023-12-06 三13.0013.0913.0713.2612.89-0.15%4.18%19028424890万59.5462.6928.19
73万安科技2023-12-05 二13.4813.5213.0913.4812.97-3.18%5.42%24675032424万59.6362.7928.24
74万安科技2023-12-04 一14.0013.9913.5214.0413.49-3.36%7.44%33915046194万61.5964.8529.16
75万安科技2023-12-01 五14.0914.2513.9914.1813.70-1.82%9.68%44098461577万63.7367.130.18
76万安科技2023-11-30 四14.0614.3214.2515.0913.82-0.49%18.12%825543118903万64.9268.3530.74
77万安科技2023-11-29 三12.9613.0214.3214.3212.929.98%11.09%50532471433万65.2468.6930.89
78万安科技2023-11-28 二12.7712.8613.0213.1812.721.24%3.89%17732222954万59.3162.4528.09
79万安科技2023-11-27 一13.6313.5212.8613.8012.65-4.88%6.18%28147336834万58.5861.6827.74
80万安科技2023-11-24 五13.9914.1013.5214.0313.52-4.11%4.93%22456430761万61.5964.8529.16
81万安科技2023-11-23 四13.5713.6214.1014.1213.513.52%6.83%31099843342万64.2367.6330.42
82万安科技2023-11-22 三13.8513.6613.6213.8513.45-0.29%3.53%16095921879万62.0565.3329.38
83万安科技2023-11-21 二14.1514.1913.6614.1513.55-3.74%6.99%31844244047万62.2365.5229.47
84万安科技2023-11-20 一13.6513.7214.1914.2713.533.43%8.79%40056656323万64.6468.0630.61
85万安科技2023-11-17 五13.3313.4713.7213.9813.321.86%4.94%22515130828万62.565.8129.6
86万安科技2023-11-16 四13.8113.8613.4714.0213.45-2.81%4.56%20756728491万61.3664.6129.06
87万安科技2023-11-15 三13.9814.0813.8614.0013.71-1.56%5.29%24115833406万63.1466.4829.9
88万安科技2023-11-14 二13.5813.6214.0814.0813.313.38%8.01%36499950253万64.1467.5330.37
89万安科技2023-11-13 一13.4913.4813.6213.6313.291.04%4.89%22274130140万62.0565.3329.38
90万安科技2023-11-10 五13.6013.3313.4813.7613.171.13%6.29%28656438456万61.4164.6629.08
91万安科技2023-11-09 四13.8814.1413.3313.8913.25-5.73%9.13%41583256114万60.7363.9428.75
92万安科技2023-11-08 三14.1513.9214.1414.3113.631.58%13.31%60631684480万64.4267.8230.5
93万安科技2023-11-07 二14.3113.7013.9214.5013.811.61%17.13%780261109980万63.4166.7730.03
94万安科技2023-11-06 一12.9512.4513.7013.7012.7810.04%6.35%28929038866万62.4165.7129.55
95万安科技2023-11-03 五12.3912.5612.4512.6412.27-0.88%4.24%19308724091万56.7259.7226.86
96万安科技2023-11-02 四12.3812.5312.5612.9012.120.24%5.73%26106932906万57.2260.2427.09
97万安科技2023-11-01 三12.5812.4712.5312.7912.370.48%5.02%22878928861万57.0860.127.03
98万安科技2023-10-31 二13.2513.4112.4713.2512.47-7.01%8.53%38852849753万56.8159.8126.9
99万安科技2023-10-30 一13.2513.4213.4113.7513.01-0.07%8.13%37034849400万61.0964.3228.93
100万安科技2023-10-27 五13.3313.4313.4213.7613.09-0.07%10.85%49410066227万61.1464.3728.95
101万安科技2023-10-26 四12.5012.6913.4313.8312.255.83%13.28%60478079283万61.1864.4228.97
102万安科技2023-10-25 三12.1812.2812.6912.7512.033.34%8.61%39230749383万57.8160.8727.37
103万安科技2023-10-24 二12.0112.4312.2812.5311.76-1.21%7.60%34602842118万55.9458.926.49
104万安科技2023-10-23 一12.5112.6712.4313.3512.11-1.89%12.19%55548370611万56.6359.6225.04
105万安科技2023-10-20 五11.9512.1512.6712.8611.934.28%11.10%50551363745万57.7260.7725.53
106万安科技2023-10-19 四12.3312.6112.1512.5412.13-3.65%7.41%33741141551万55.3558.2824.48
107万安科技2023-10-18 三11.7211.8412.6112.9911.606.50%11.41%51985064869万57.4560.4825.41
108万安科技2023-10-17 二12.0912.0811.8412.1011.67-1.99%4.14%18854022254万53.9456.7923.86
109万安科技2023-10-16 一12.3112.3012.0812.3711.96-1.79%5.06%23055227952万55.0357.9424.34
110万安科技2023-10-13 五12.0512.2812.3012.4712.000.16%7.24%32983340317万56.035924.78
111万安科技2023-10-12 四11.6911.5612.2812.4011.446.23%10.45%47616257389万55.9458.924.74
112万安科技2023-10-11 三11.7011.6611.5611.7311.36-0.86%4.19%19081522019万52.6655.4523.29
113万安科技2023-10-10 二11.5711.7311.6611.7311.31-0.60%5.21%23722827315万53.1255.9323.49
114万安科技2023-10-09 一11.2911.0811.7311.7411.295.87%6.96%31706936660万53.4456.2623.63
115万安科技2023-09-28 四10.7510.7311.0811.1710.753.26%4.14%18862020830万50.4853.1422.32
116万安科技2023-09-27 三10.8210.8510.7310.9610.73-1.11%3.23%14722115944万48.8851.4721.62
117万安科技2023-09-26 二11.3511.4710.8511.3710.84-5.41%5.79%26378328996万49.4352.0421.86
118万安科技2023-09-25 一11.2611.3211.4711.5811.141.33%5.21%23749826990万52.2555.0223.11
119万安科技2023-09-22 五11.2611.2611.3211.3511.010.53%4.85%22112424865万51.5754.322.81
120万安科技2023-09-21 四11.5311.6211.2611.6911.14-3.10%5.34%24307027537万51.354.0122.69
121万安科技2023-09-20 三11.9912.2111.6212.0811.57-4.83%6.36%28975833939万52.9455.7323.41
122万安科技2023-09-19 二12.4212.7012.2112.4312.04-3.86%7.19%32771139973万55.6258.5624.6
123万安科技2023-09-18 一12.0212.0212.7012.8011.905.66%11.32%51565964280万57.8660.9225.59
124万安科技2023-09-15 五12.3912.3912.0212.4011.86-2.99%8.01%36489944008万54.7657.6524.22
125万安科技2023-09-14 四12.3512.6912.3913.2112.09-2.36%14.07%64084580481万56.4459.4324.96
126万安科技2023-09-13 三11.7012.0912.6913.2811.674.96%17.08%77810496294万57.8160.8725.57
127万安科技2023-09-12 二11.8011.9812.0912.4211.750.92%14.69%66903380502万55.0857.9924.36
128万安科技2023-09-11 一11.0311.1211.9812.2311.017.73%16.06%73176586720万54.5857.4624.14
129万安科技2023-09-08 五10.7510.7411.1211.1610.713.54%4.80%21883424071万50.6653.3422.41
130万安科技2023-09-07 四11.0711.1810.7411.1010.72-3.94%4.14%18856720453万48.9351.5121.64
131万安科技2023-09-06 三11.0311.1111.1811.2511.030.63%3.28%14926216651万50.9353.6222.53
132万安科技2023-09-05 二11.3811.4511.1111.3811.01-2.97%4.94%22516725142万50.6153.2922.39
133万安科技2023-09-04 一11.5711.5011.4511.5811.36-0.43%6.35%28945933184万52.1654.9223.07
134万安科技2023-09-01 五11.2611.2111.5011.6011.132.59%8.50%38721344205万52.3955.1623.17
135万安科技2023-08-31 四11.2311.2511.2111.2911.05-0.36%4.47%20382622742万51.0753.7722.59
136万安科技2023-08-30 三11.3111.2711.2511.4211.11-0.18%6.77%30843134740万51.2553.9622.67
137万安科技2023-08-29 二10.4110.6211.2711.5710.416.12%9.86%44919350112万51.3454.0622.71
138万安科技2023-08-28 一11.6010.9410.6211.6010.52-2.93%9.29%42329646390万48.3850.9421.4
139万安科技2023-08-25 五10.9410.5110.9411.3610.784.09%11.39%51890657230万49.8452.4722.04
140万安科技2023-08-23 三10.5810.6310.6810.9810.450.47%6.21%28273830413万48.6551.2368.18
141万安科技2023-08-22 二10.4310.3710.6310.6710.332.51%3.44%15672416504万48.4350.9967.86

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总