| 股票名称 | 代码 002581 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 未名医药 | 2024-04-30 二 | 14.00 | 13.87 | 13.80 | 14.17 | 13.56 | -0.50% | 2.52% | 100902 | 13987万 | 55.31 | 91.04 | -26.88 | 2 | 未名医药 | 2024-04-29 一 | 12.61 | 12.61 | 13.87 | 13.87 | 12.59 | 9.99% | 2.49% | 99756 | 13328万 | 55.59 | 91.51 | -185.13 | 3 | 未名医药 | 2024-04-26 五 | 12.53 | 12.59 | 12.61 | 12.67 | 12.39 | 0.16% | 0.89% | 35678 | 4483万 | 50.54 | 83.19 | -168.31 | 4 | 未名医药 | 2024-04-25 四 | 12.50 | 12.50 | 12.59 | 12.74 | 12.41 | 0.72% | 1.00% | 40275 | 5071万 | 50.46 | 83.06 | -168.05 | 5 | 未名医药 | 2024-04-24 三 | 12.42 | 12.42 | 12.50 | 12.62 | 12.21 | 0.64% | 0.84% | 33856 | 4205万 | 50.1 | 82.47 | -166.85 | 6 | 未名医药 | 2024-04-23 二 | 12.40 | 12.44 | 12.42 | 12.55 | 12.25 | -0.16% | 0.74% | 29549 | 3655万 | 49.78 | 81.94 | -165.78 | 7 | 未名医药 | 2024-04-22 一 | 12.36 | 12.47 | 12.44 | 12.71 | 12.18 | -0.24% | 0.80% | 32224 | 4012万 | 49.86 | 82.07 | -166.05 | 8 | 未名医药 | 2024-04-19 五 | 12.34 | 12.34 | 12.47 | 12.65 | 12.25 | 1.05% | 0.95% | 38242 | 4764万 | 49.98 | 82.27 | -166.45 | 9 | 未名医药 | 2024-04-18 四 | 12.39 | 12.48 | 12.34 | 12.67 | 12.13 | -1.12% | 1.08% | 43220 | 5368万 | 49.46 | 81.41 | -164.71 | 10 | 未名医药 | 2024-04-17 三 | 12.33 | 12.21 | 12.48 | 12.85 | 12.33 | 2.21% | 1.32% | 52987 | 6676万 | 50.02 | 82.34 | -166.58 | 11 | 未名医药 | 2024-04-16 二 | 13.06 | 13.04 | 12.21 | 13.06 | 12.20 | -6.37% | 1.82% | 72870 | 9078万 | 48.94 | 80.55 | -162.98 | 12 | 未名医药 | 2024-04-15 一 | 13.08 | 13.47 | 13.04 | 13.40 | 12.67 | -3.19% | 2.38% | 95351 | 12364万 | 52.26 | 86.03 | -174.05 | 13 | 未名医药 | 2024-04-12 五 | 13.88 | 13.86 | 13.47 | 14.04 | 13.41 | -2.81% | 1.78% | 71537 | 9728万 | 53.99 | 88.87 | -179.79 | 14 | 未名医药 | 2024-04-11 四 | 13.44 | 13.42 | 13.86 | 13.99 | 13.34 | 3.28% | 2.87% | 114880 | 15793万 | 55.55 | 91.44 | -185 | 15 | 未名医药 | 2024-04-10 三 | 13.45 | 13.42 | 13.42 | 13.51 | 13.19 | 0.00% | 1.58% | 63129 | 8404万 | 53.79 | 88.54 | -179.13 | 16 | 未名医药 | 2024-04-09 二 | 12.91 | 12.90 | 13.42 | 13.45 | 12.76 | 4.03% | 1.89% | 75686 | 9949万 | 53.79 | 88.54 | -179.13 | 17 | 未名医药 | 2024-04-08 一 | 13.23 | 13.40 | 12.90 | 13.39 | 12.89 | -3.73% | 2.24% | 89927 | 11762万 | 51.7 | 85.11 | -172.19 | 18 | 未名医药 | 2024-04-03 三 | 13.33 | 13.51 | 13.40 | 13.78 | 13.29 | -0.81% | 3.25% | 130434 | 17577万 | 53.71 | 88.4 | -178.86 | 19 | 未名医药 | 2024-04-02 二 | 12.93 | 12.74 | 13.51 | 13.73 | 12.88 | 6.04% | 6.00% | 240655 | 32231万 | 54.15 | 89.13 | -180.33 | 20 | 未名医药 | 2024-04-01 一 | 11.48 | 11.58 | 12.74 | 12.74 | 11.48 | 10.02% | 3.36% | 134634 | 16778万 | 51.06 | 84.05 | -170.05 | 21 | 未名医药 | 2024-03-29 五 | 11.08 | 11.01 | 11.58 | 11.62 | 10.96 | 5.18% | 1.45% | 58240 | 6542万 | 46.41 | 76.4 | -154.57 | 22 | 未名医药 | 2024-03-28 四 | 10.78 | 10.83 | 11.01 | 11.15 | 10.74 | 1.66% | 0.92% | 37018 | 4065万 | 44.13 | 72.64 | -146.96 | 23 | 未名医药 | 2024-03-27 三 | 11.09 | 10.95 | 10.83 | 11.18 | 10.77 | -1.10% | 1.22% | 48770 | 5377万 | 43.41 | 71.45 | -144.56 | 24 | 未名医药 | 2024-03-26 二 | 11.12 | 11.13 | 10.95 | 11.20 | 10.78 | -1.62% | 1.21% | 48633 | 5340万 | 43.89 | 72.24 | -146.16 | 25 | 未名医药 | 2024-03-25 一 | 11.60 | 11.57 | 11.13 | 11.65 | 11.10 | -3.80% | 1.23% | 49429 | 5623万 | 44.61 | 73.43 | -148.56 | 26 | 未名医药 | 2024-03-22 五 | 11.86 | 11.88 | 11.57 | 11.94 | 11.46 | -2.61% | 1.06% | 42441 | 4922万 | 46.37 | 76.33 | -154.43 | 27 | 未名医药 | 2024-03-21 四 | 12.08 | 12.09 | 11.88 | 12.12 | 11.85 | -1.74% | 1.09% | 43743 | 5227万 | 47.61 | 78.38 | -158.57 | 28 | 未名医药 | 2024-03-20 三 | 11.94 | 11.99 | 12.09 | 12.15 | 11.88 | 0.83% | 1.05% | 42062 | 5060万 | 48.46 | 79.76 | -161.37 | 29 | 未名医药 | 2024-03-19 二 | 12.13 | 12.13 | 11.99 | 12.13 | 11.98 | -1.15% | 1.13% | 45130 | 5426万 | 48.05 | 79.1 | -160.04 | 30 | 未名医药 | 2024-03-18 一 | 12.20 | 12.00 | 12.13 | 12.20 | 11.88 | 1.08% | 1.18% | 47107 | 5659万 | 48.62 | 80.03 | -161.91 | 31 | 未名医药 | 2024-03-15 五 | 11.77 | 11.84 | 12.00 | 12.00 | 11.70 | 1.35% | 1.05% | 42028 | 4997万 | 48.09 | 79.17 | -160.17 | 32 | 未名医药 | 2024-03-14 四 | 12.12 | 11.89 | 11.84 | 12.24 | 11.74 | -0.42% | 1.22% | 48929 | 5862万 | 47.45 | 78.11 | -158.04 | 33 | 未名医药 | 2024-03-08 五 | 11.22 | 11.30 | 11.31 | 11.55 | 11.17 | 0.09% | 0.77% | 30821 | 3503万 | 45.33 | 74.62 | -150.96 | 34 | 未名医药 | 2024-03-07 四 | 11.52 | 11.51 | 11.30 | 11.64 | 11.29 | -1.82% | 0.96% | 38468 | 4407万 | 45.29 | 74.55 | -150.83 | 35 | 未名医药 | 2024-03-06 三 | 11.67 | 11.64 | 11.51 | 11.73 | 11.38 | -1.12% | 0.77% | 30861 | 3556万 | 46.13 | 75.94 | -153.63 | 36 | 未名医药 | 2024-03-05 二 | 11.86 | 11.92 | 11.64 | 11.92 | 11.53 | -2.35% | 1.11% | 44574 | 5205万 | 46.65 | 76.79 | -155.37 | 37 | 未名医药 | 2024-03-04 一 | 12.02 | 12.02 | 11.92 | 12.26 | 11.80 | -0.83% | 1.59% | 63630 | 7598万 | 47.77 | 78.64 | -159.1 | 38 | 未名医药 | 2024-03-01 五 | 11.63 | 11.73 | 12.02 | 12.09 | 11.63 | 2.47% | 1.37% | 54979 | 6520万 | 48.18 | 79.3 | -160.44 | 39 | 未名医药 | 2024-02-29 四 | 11.28 | 11.41 | 11.73 | 11.79 | 11.25 | 2.80% | 1.68% | 67154 | 7765万 | 47.01 | 77.39 | -156.57 | 40 | 未名医药 | 2024-02-28 三 | 11.95 | 11.87 | 11.41 | 12.30 | 11.35 | -3.88% | 2.12% | 84983 | 10139万 | 45.73 | 75.28 | -152.3 | 41 | 未名医药 | 2024-02-27 二 | 11.65 | 11.61 | 11.87 | 11.87 | 11.51 | 2.24% | 1.07% | 42897 | 5023万 | 47.57 | 78.31 | -158.44 | 42 | 未名医药 | 2024-02-26 一 | 11.52 | 11.37 | 11.61 | 11.79 | 11.36 | 2.11% | 1.72% | 69107 | 7986万 | 46.53 | 76.6 | -154.97 | 43 | 未名医药 | 2024-02-23 五 | 11.35 | 11.29 | 11.37 | 11.38 | 11.20 | 0.71% | 1.24% | 49674 | 5612万 | 45.57 | 75.01 | -151.76 | 44 | 未名医药 | 2024-02-22 四 | 11.21 | 11.14 | 11.29 | 11.38 | 11.10 | 1.35% | 0.86% | 34614 | 3895万 | 45.25 | 74.48 | -150.7 | 45 | 未名医药 | 2024-02-21 三 | 11.06 | 11.09 | 11.14 | 11.56 | 10.89 | 0.45% | 1.57% | 62900 | 7086万 | 44.65 | 73.49 | -148.69 | 46 | 未名医药 | 2024-02-20 二 | 10.90 | 10.93 | 11.09 | 11.21 | 10.75 | 1.46% | 1.36% | 54409 | 6020万 | 44.45 | 73.16 | -148.03 | 47 | 未名医药 | 2024-02-19 一 | 11.43 | 11.38 | 10.93 | 11.64 | 10.73 | -3.95% | 2.50% | 100033 | 11166万 | 43.81 | 72.11 | -145.89 | 48 | 未名医药 | 2024-02-08 四 | 10.35 | 10.48 | 11.38 | 11.43 | 10.35 | 8.59% | 2.42% | 96832 | 10766万 | 45.61 | 75.08 | -151.9 | 49 | 未名医药 | 2024-02-07 三 | 9.80 | 9.80 | 10.48 | 10.73 | 9.63 | 6.94% | 2.83% | 113297 | 11776万 | 42 | 69.14 | -139.88 | 50 | 未名医药 | 2024-02-06 二 | 9.15 | 9.14 | 9.80 | 9.88 | 8.54 | 7.22% | 2.50% | 100017 | 9292万 | 39.28 | 64.65 | -130.81 | 51 | 未名医药 | 2024-02-05 一 | 10.06 | 10.16 | 9.14 | 10.06 | 9.14 | -10.04% | 2.35% | 94177 | 8817万 | 36.63 | 60.3 | -122 | 52 | 未名医药 | 2024-02-02 五 | 10.67 | 10.69 | 10.16 | 10.97 | 9.70 | -4.96% | 2.00% | 80034 | 8254万 | 40.72 | 67.03 | -135.61 | 53 | 未名医药 | 2024-02-01 四 | 10.05 | 10.49 | 10.69 | 10.98 | 10.03 | 1.91% | 2.73% | 109439 | 11567万 | 42.84 | 70.53 | -142.69 | 54 | 未名医药 | 2024-01-31 三 | 10.94 | 11.66 | 10.49 | 11.46 | 10.49 | -10.03% | 2.59% | 103757 | 11207万 | 42.04 | 69.21 | -140.02 | 55 | 未名医药 | 2024-01-30 二 | 12.18 | 12.15 | 11.66 | 12.18 | 11.65 | -4.03% | 0.72% | 28662 | 3416万 | 46.73 | 76.93 | -155.63 | 56 | 未名医药 | 2024-01-29 一 | 12.40 | 12.40 | 12.15 | 12.53 | 12.10 | -2.02% | 0.56% | 22636 | 2773万 | 48.7 | 80.16 | -162.17 | 57 | 未名医药 | 2024-01-26 五 | 12.56 | 12.56 | 12.40 | 12.69 | 12.33 | -1.27% | 0.77% | 30956 | 3872万 | 49.7 | 81.81 | -165.51 | 58 | 未名医药 | 2024-01-25 四 | 12.22 | 12.18 | 12.56 | 12.62 | 12.12 | 3.12% | 0.93% | 37171 | 4609万 | 50.34 | 82.86 | -167.65 | 59 | 未名医药 | 2024-01-24 三 | 12.09 | 12.03 | 12.18 | 12.35 | 11.77 | 1.25% | 1.04% | 41658 | 5020万 | 48.82 | 80.36 | -162.58 | 60 | 未名医药 | 2024-01-23 二 | 11.85 | 11.85 | 12.03 | 12.08 | 11.70 | 1.52% | 1.12% | 45052 | 5380万 | 48.22 | 79.37 | -160.57 | 61 | 未名医药 | 2024-01-22 一 | 12.67 | 12.63 | 11.85 | 12.67 | 11.80 | -6.18% | 1.20% | 47926 | 5856万 | 47.49 | 78.18 | -158.17 | 62 | 未名医药 | 2024-01-19 五 | 12.76 | 12.76 | 12.63 | 12.90 | 12.61 | -1.02% | 0.84% | 33843 | 4320万 | 50.62 | 83.32 | -168.58 | 63 | 未名医药 | 2024-01-18 四 | 12.88 | 12.86 | 12.76 | 12.88 | 12.28 | -0.78% | 1.37% | 54841 | 6868万 | 51.14 | 84.18 | -170.32 | 64 | 未名医药 | 2024-01-17 三 | 13.28 | 13.26 | 12.86 | 13.32 | 12.84 | -3.02% | 0.71% | 28356 | 3711万 | 51.54 | 84.84 | -171.65 | 65 | 未名医药 | 2024-01-16 二 | 13.32 | 13.32 | 13.26 | 13.39 | 13.09 | -0.45% | 0.87% | 34824 | 4605万 | 53.14 | 87.48 | -176.99 | 66 | 未名医药 | 2024-01-15 一 | 13.69 | 13.71 | 13.32 | 13.71 | 13.30 | -2.84% | 1.02% | 40792 | 5503万 | 53.39 | 87.88 | -177.79 | 67 | 未名医药 | 2024-01-12 五 | 13.86 | 13.92 | 13.71 | 13.95 | 13.69 | -1.51% | 0.42% | 16735 | 2312万 | 54.95 | 90.45 | -183 | 68 | 未名医药 | 2024-01-11 四 | 13.65 | 13.73 | 13.92 | 13.93 | 13.65 | 1.38% | 0.67% | 26796 | 3697万 | 55.79 | 91.84 | -185.8 | 69 | 未名医药 | 2024-01-10 三 | 13.77 | 13.83 | 13.73 | 13.93 | 13.65 | -0.72% | 0.48% | 19369 | 2667万 | 55.03 | 90.58 | -183.26 | 70 | 未名医药 | 2024-01-09 二 | 13.96 | 13.93 | 13.83 | 14.08 | 13.73 | -0.72% | 0.69% | 27747 | 3843万 | 55.43 | 91.24 | -184.6 | 71 | 未名医药 | 2024-01-08 一 | 14.23 | 14.18 | 13.93 | 14.23 | 13.91 | -1.76% | 0.65% | 26235 | 3683万 | 55.83 | 91.9 | -185.93 | 72 | 未名医药 | 2024-01-05 五 | 14.50 | 14.55 | 14.18 | 14.61 | 14.11 | -2.54% | 0.69% | 27611 | 3953万 | 56.83 | 93.55 | -189.27 | 73 | 未名医药 | 2024-01-04 四 | 14.50 | 14.57 | 14.55 | 14.60 | 14.38 | -0.14% | 0.61% | 24648 | 3570万 | 58.32 | 95.99 | -194.21 | 74 | 未名医药 | 2024-01-03 三 | 14.44 | 14.44 | 14.57 | 14.81 | 14.44 | 0.90% | 0.80% | 32187 | 4705万 | 58.4 | 96.12 | -194.48 | 75 | 未名医药 | 2024-01-02 二 | 14.60 | 14.60 | 14.44 | 14.62 | 14.40 | -1.10% | 0.60% | 24055 | 3481万 | 57.87 | 95.27 | -192.74 | 76 | 未名医药 | 2023-12-29 五 | 14.37 | 14.35 | 14.60 | 14.61 | 14.33 | 1.74% | 0.76% | 30465 | 4424万 | 58.52 | 96.32 | -194.88 | 77 | 未名医药 | 2023-12-28 四 | 14.08 | 14.16 | 14.35 | 14.43 | 13.92 | 1.34% | 1.05% | 42020 | 5975万 | 57.51 | 94.67 | -191.54 | 78 | 未名医药 | 2023-12-27 三 | 14.14 | 14.14 | 14.16 | 14.29 | 14.07 | 0.14% | 0.65% | 25960 | 3671万 | 56.75 | 93.42 | -189 | 79 | 未名医药 | 2023-12-26 二 | 14.26 | 14.30 | 14.14 | 14.31 | 14.10 | -1.12% | 0.49% | 19511 | 2767万 | 56.67 | 93.29 | -188.74 | 80 | 未名医药 | 2023-12-25 一 | 14.16 | 14.16 | 14.30 | 14.32 | 14.00 | 0.99% | 0.69% | 27851 | 3941万 | 57.31 | 94.34 | -190.87 | 81 | 未名医药 | 2023-12-22 五 | 14.51 | 14.41 | 14.16 | 14.55 | 14.11 | -1.73% | 0.83% | 33420 | 4757万 | 56.75 | 93.42 | -189 | 82 | 未名医药 | 2023-12-21 四 | 14.59 | 14.49 | 14.41 | 14.59 | 14.24 | -0.55% | 1.02% | 40788 | 5867万 | 57.75 | 95.07 | -192.34 | 83 | 未名医药 | 2023-12-20 三 | 14.82 | 14.81 | 14.49 | 14.97 | 14.47 | -2.16% | 0.90% | 36171 | 5305万 | 58.07 | 95.6 | -193.41 | 84 | 未名医药 | 2023-12-19 二 | 14.78 | 14.78 | 14.81 | 14.92 | 14.72 | 0.20% | 0.75% | 29991 | 4443万 | 59.36 | 97.71 | -197.68 | 85 | 未名医药 | 2023-12-18 一 | 14.91 | 15.00 | 14.78 | 15.04 | 14.73 | -1.47% | 0.73% | 29378 | 4368万 | 59.24 | 97.51 | -197.28 | 86 | 未名医药 | 2023-12-15 五 | 15.16 | 15.16 | 15.00 | 15.26 | 14.92 | -1.06% | 0.97% | 38938 | 5857万 | 60.12 | 98.96 | -200.22 | 87 | 未名医药 | 2023-12-14 四 | 15.23 | 15.25 | 15.16 | 15.43 | 15.13 | -0.59% | 0.64% | 25831 | 3939万 | 60.76 | 100.02 | -202.35 | 88 | 未名医药 | 2023-12-13 三 | 15.15 | 15.17 | 15.25 | 15.51 | 15.13 | 0.53% | 0.84% | 33834 | 5190万 | 61.12 | 100.61 | -203.55 | 89 | 未名医药 | 2023-12-12 二 | 15.45 | 15.51 | 15.17 | 15.57 | 15.15 | -2.19% | 0.93% | 37115 | 5669万 | 60.8 | 100.08 | -202.48 | 90 | 未名医药 | 2023-12-11 一 | 15.36 | 15.36 | 15.51 | 15.54 | 15.22 | 0.98% | 0.82% | 32871 | 5063万 | 62.16 | 102.32 | -207.02 | 91 | 未名医药 | 2023-12-08 五 | 15.57 | 15.53 | 15.36 | 15.57 | 15.27 | -1.09% | 0.67% | 27046 | 4175万 | 61.56 | 101.34 | -205.02 | 92 | 未名医药 | 2023-12-07 四 | 15.90 | 15.71 | 15.53 | 15.90 | 15.46 | -1.15% | 0.83% | 33107 | 5153万 | 62.24 | 102.46 | -207.29 | 93 | 未名医药 | 2023-12-06 三 | 15.65 | 15.63 | 15.71 | 16.00 | 15.56 | 0.51% | 1.22% | 48955 | 7722万 | 62.96 | 103.64 | -209.69 | 94 | 未名医药 | 2023-12-05 二 | 15.98 | 15.98 | 15.63 | 16.01 | 15.63 | -2.19% | 0.67% | 26982 | 4260万 | 62.64 | 103.12 | -208.62 | 95 | 未名医药 | 2023-12-04 一 | 16.25 | 16.13 | 15.98 | 16.25 | 15.78 | -0.93% | 0.89% | 35552 | 5686万 | 64.05 | 105.43 | -213.3 | 96 | 未名医药 | 2023-12-01 五 | 16.30 | 16.18 | 16.13 | 16.33 | 16.07 | -0.31% | 0.76% | 30385 | 4909万 | 64.65 | 106.42 | -215.3 | 97 | 未名医药 | 2023-11-30 四 | 16.14 | 16.20 | 16.18 | 16.33 | 16.10 | -0.12% | 0.58% | 23406 | 3796万 | 64.85 | 106.75 | -215.97 | 98 | 未名医药 | 2023-11-29 三 | 16.45 | 16.45 | 16.20 | 16.55 | 16.18 | -1.52% | 0.58% | 23226 | 3793万 | 64.93 | 106.88 | -216.23 | 99 | 未名医药 | 2023-11-28 二 | 16.34 | 16.36 | 16.45 | 16.59 | 16.02 | 0.55% | 1.08% | 43307 | 7075万 | 65.93 | 108.53 | -219.57 | 100 | 未名医药 | 2023-11-27 一 | 16.76 | 16.63 | 16.36 | 16.86 | 16.29 | -1.62% | 1.32% | 52750 | 8669万 | 65.57 | 107.93 | -218.37 | 101 | 未名医药 | 2023-11-24 五 | 16.59 | 16.96 | 16.63 | 16.73 | 16.41 | -1.95% | 1.28% | 51439 | 8533万 | 66.65 | 109.71 | -221.97 | 102 | 未名医药 | 2023-11-23 四 | 16.88 | 16.80 | 16.96 | 17.07 | 16.80 | 0.95% | 0.78% | 31405 | 5309万 | 67.97 | 111.89 | -226.38 | 103 | 未名医药 | 2023-11-22 三 | 16.96 | 17.03 | 16.80 | 17.09 | 16.80 | -1.35% | 1.07% | 42746 | 7232万 | 67.33 | 110.84 | -224.24 | 104 | 未名医药 | 2023-11-21 二 | 17.21 | 17.20 | 17.03 | 17.29 | 17.01 | -0.99% | 1.02% | 40931 | 7005万 | 68.25 | 112.35 | -227.31 | 105 | 未名医药 | 2023-11-20 一 | 16.95 | 17.02 | 17.20 | 17.24 | 16.91 | 1.06% | 0.90% | 36242 | 6194万 | 68.94 | 113.47 | -229.58 | 106 | 未名医药 | 2023-11-17 五 | 16.76 | 16.81 | 17.02 | 17.10 | 16.75 | 1.25% | 0.70% | 28159 | 4770万 | 68.21 | 112.29 | -227.18 | 107 | 未名医药 | 2023-11-16 四 | 16.89 | 16.98 | 16.81 | 17.05 | 16.77 | -1.00% | 0.49% | 19679 | 3318万 | 67.37 | 110.9 | -224.38 | 108 | 未名医药 | 2023-11-15 三 | 17.05 | 16.94 | 16.98 | 17.11 | 16.86 | 0.24% | 0.58% | 23088 | 3911万 | 68.05 | 112.02 | -226.64 | 109 | 未名医药 | 2023-11-14 二 | 17.02 | 16.98 | 16.94 | 17.07 | 16.86 | -0.24% | 0.60% | 24110 | 4084万 | 67.89 | 111.76 | -226.11 | 110 | 未名医药 | 2023-11-13 一 | 17.14 | 17.14 | 16.98 | 17.28 | 16.88 | -0.93% | 0.74% | 29849 | 5069万 | 68.05 | 112.02 | -226.64 | 111 | 未名医药 | 2023-11-10 五 | 17.01 | 17.13 | 17.14 | 17.24 | 16.90 | 0.06% | 0.75% | 30126 | 5151万 | 68.7 | 113.08 | -228.78 | 112 | 未名医药 | 2023-11-09 四 | 17.27 | 17.27 | 17.13 | 17.44 | 17.05 | -0.81% | 0.70% | 28024 | 4817万 | 68.66 | 113.01 | -228.65 | 113 | 未名医药 | 2023-11-08 三 | 17.10 | 17.14 | 17.27 | 17.40 | 17.01 | 0.76% | 1.05% | 42255 | 7297万 | 69.22 | 113.94 | -230.52 | 114 | 未名医药 | 2023-11-07 二 | 17.20 | 17.20 | 17.14 | 17.35 | 17.13 | -0.35% | 0.65% | 25961 | 4467万 | 68.7 | 113.08 | -228.78 | 115 | 未名医药 | 2023-11-06 一 | 17.08 | 17.15 | 17.20 | 17.44 | 17.08 | 0.29% | 0.95% | 38269 | 6617万 | 68.94 | 113.47 | -229.58 | 116 | 未名医药 | 2023-11-03 五 | 17.35 | 17.35 | 17.15 | 17.45 | 17.11 | -1.15% | 0.79% | 31713 | 5455万 | 68.74 | 113.14 | -228.91 | 117 | 未名医药 | 2023-11-02 四 | 17.21 | 17.25 | 17.35 | 17.55 | 17.21 | 0.58% | 1.49% | 59847 | 10408万 | 69.54 | 114.46 | -231.58 | 118 | 未名医药 | 2023-11-01 三 | 17.09 | 17.29 | 17.25 | 17.39 | 17.02 | -0.23% | 1.19% | 47574 | 8174万 | 69.14 | 113.8 | -230.25 | 119 | 未名医药 | 2023-10-31 二 | 16.88 | 16.41 | 17.29 | 17.50 | 16.52 | 5.36% | 2.53% | 101503 | 17402万 | 69.3 | 114.07 | -230.78 | 120 | 未名医药 | 2023-10-30 一 | 15.88 | 15.91 | 16.41 | 16.50 | 15.85 | 3.14% | 1.03% | 41119 | 6711万 | 65.77 | 108.26 | -117.16 | 121 | 未名医药 | 2023-10-27 五 | 15.05 | 15.12 | 15.91 | 16.06 | 14.91 | 5.22% | 1.18% | 47120 | 7361万 | 63.77 | 104.96 | -113.59 | 122 | 未名医药 | 2023-10-26 四 | 15.12 | 15.17 | 15.12 | 15.25 | 15.01 | -0.33% | 0.48% | 19391 | 2927万 | 60.6 | 99.75 | -107.95 | 123 | 未名医药 | 2023-10-25 三 | 15.39 | 15.23 | 15.17 | 15.43 | 15.05 | -0.39% | 0.63% | 25112 | 3809万 | 60.8 | 100.08 | -108.31 | 124 | 未名医药 | 2023-10-24 二 | 15.02 | 15.06 | 15.23 | 15.52 | 15.02 | 1.13% | 0.64% | 25454 | 3888万 | 61.04 | 100.48 | -108.74 | 125 | 未名医药 | 2023-10-23 一 | 15.30 | 15.43 | 15.06 | 15.41 | 14.98 | -2.40% | 0.87% | 34983 | 5297万 | 60.36 | 99.36 | -107.52 | 126 | 未名医药 | 2023-10-20 五 | 15.79 | 15.87 | 15.43 | 15.79 | 15.35 | -2.77% | 0.91% | 36284 | 5620万 | 61.84 | 101.8 | -110.17 | 127 | 未名医药 | 2023-10-19 四 | 15.91 | 16.00 | 15.87 | 16.10 | 15.66 | -0.81% | 0.62% | 24797 | 3927万 | 63.61 | 104.7 | -113.31 | 128 | 未名医药 | 2023-10-18 三 | 16.31 | 16.49 | 16.00 | 16.36 | 16.00 | -2.97% | 0.71% | 28370 | 4572万 | 64.13 | 105.56 | -114.24 | 129 | 未名医药 | 2023-10-17 二 | 16.42 | 16.57 | 16.49 | 16.55 | 16.01 | -0.48% | 0.94% | 37474 | 6074万 | 66.09 | 108.79 | -117.73 | 130 | 未名医药 | 2023-10-16 一 | 16.65 | 16.67 | 16.57 | 16.87 | 16.31 | -0.60% | 0.93% | 37457 | 6188万 | 66.41 | 109.32 | -118.3 | 131 | 未名医药 | 2023-10-13 五 | 16.66 | 16.59 | 16.67 | 16.78 | 16.46 | 0.48% | 0.82% | 32955 | 5489万 | 66.81 | 109.98 | -119.02 | 132 | 未名医药 | 2023-10-12 四 | 16.71 | 16.67 | 16.59 | 16.78 | 16.38 | -0.48% | 0.81% | 32349 | 5355万 | 66.49 | 109.45 | -118.45 | 133 | 未名医药 | 2023-10-11 三 | 16.90 | 16.73 | 16.67 | 16.90 | 16.47 | -0.36% | 0.81% | 32455 | 5411万 | 66.81 | 109.98 | -119.02 | 134 | 未名医药 | 2023-10-10 二 | 16.88 | 16.89 | 16.73 | 16.95 | 16.44 | -0.95% | 1.01% | 40310 | 6694万 | 67.05 | 110.37 | -119.45 | 135 | 未名医药 | 2023-10-09 一 | 16.94 | 16.93 | 16.89 | 16.98 | 16.52 | -0.24% | 0.60% | 24021 | 4024万 | 67.69 | 111.43 | -120.59 | 136 | 未名医药 | 2023-09-28 四 | 17.18 | 17.16 | 16.93 | 17.35 | 16.90 | -1.34% | 0.79% | 31688 | 5409万 | 67.85 | 111.69 | -120.88 | 137 | 未名医药 | 2023-09-27 三 | 17.02 | 16.68 | 17.16 | 17.30 | 16.80 | 2.88% | 1.51% | 60520 | 10388万 | 68.78 | 113.21 | -122.52 | 138 | 未名医药 | 2023-09-26 二 | 16.93 | 16.90 | 16.68 | 16.93 | 16.57 | -1.30% | 0.70% | 27888 | 4662万 | 66.85 | 110.04 | -119.09 | 139 | 未名医药 | 2023-09-25 一 | 16.72 | 16.73 | 16.90 | 17.07 | 16.71 | 1.02% | 0.73% | 29388 | 4974万 | 67.73 | 111.5 | -120.66 | 140 | 未名医药 | 2023-09-22 五 | 16.38 | 16.48 | 16.73 | 16.79 | 16.10 | 1.52% | 0.98% | 39313 | 6509万 | 67.05 | 110.37 | -119.45 | 141 | 未名医药 | 2023-09-21 四 | 16.79 | 16.73 | 16.48 | 16.79 | 15.99 | -1.49% | 1.38% | 55300 | 8995万 | 66.05 | 108.72 | -117.66 | 142 | 未名医药 | 2023-09-20 三 | 16.81 | 16.91 | 16.73 | 16.99 | 16.70 | -1.06% | 0.48% | 19336 | 3256万 | 67.05 | 110.37 | -119.45 | 143 | 未名医药 | 2023-09-19 二 | 17.12 | 17.10 | 16.91 | 17.24 | 16.88 | -1.11% | 0.52% | 20839 | 3544万 | 67.77 | 111.56 | -120.73 | 144 | 未名医药 | 2023-09-18 一 | 17.12 | 17.12 | 17.10 | 17.28 | 16.93 | -0.12% | 0.52% | 21026 | 3593万 | 68.54 | 112.81 | -122.09 | 145 | 未名医药 | 2023-09-15 五 | 17.08 | 16.95 | 17.12 | 17.28 | 16.94 | 1.00% | 0.85% | 34187 | 5857万 | 68.62 | 112.95 | -122.23 | 146 | 未名医药 | 2023-09-14 四 | 16.78 | 16.86 | 16.95 | 16.98 | 16.78 | 0.53% | 0.37% | 14749 | 2491万 | 67.93 | 111.83 | -121.02 | 147 | 未名医药 | 2023-09-13 三 | 17.19 | 17.17 | 16.86 | 17.19 | 16.78 | -1.81% | 0.54% | 21565 | 3646万 | 67.57 | 111.23 | -120.38 | 148 | 未名医药 | 2023-09-12 二 | 17.10 | 17.15 | 17.17 | 17.27 | 16.93 | 0.12% | 0.79% | 31693 | 5418万 | 68.82 | 113.28 | -122.59 | 149 | 未名医药 | 2023-09-11 一 | 16.65 | 16.54 | 17.15 | 17.34 | 16.52 | 3.69% | 1.37% | 54761 | 9309万 | 68.74 | 113.14 | -122.45 | 150 | 未名医药 | 2023-09-08 五 | 16.50 | 16.49 | 16.54 | 16.92 | 16.31 | 0.30% | 0.71% | 28435 | 4712万 | 66.29 | 109.12 | -118.09 | 151 | 未名医药 | 2023-09-07 四 | 16.48 | 16.59 | 16.49 | 16.69 | 16.36 | -0.60% | 0.75% | 30107 | 4954万 | 66.09 | 108.79 | -117.73 | 152 | 未名医药 | 2023-09-06 三 | 16.66 | 16.65 | 16.59 | 16.76 | 16.45 | -0.36% | 0.48% | 19221 | 3186万 | 66.49 | 109.45 | -118.45 | 153 | 未名医药 | 2023-09-05 二 | 16.65 | 16.64 | 16.65 | 16.76 | 16.24 | 0.06% | 1.41% | 56434 | 9300万 | 66.73 | 109.85 | -118.88 | 154 | 未名医药 | 2023-09-04 一 | 17.00 | 16.91 | 16.64 | 17.15 | 16.61 | -1.60% | 0.98% | 39225 | 6560万 | 66.69 | 109.78 | -118.8 | 155 | 未名医药 | 2023-09-01 五 | 17.20 | 17.08 | 16.91 | 17.20 | 16.83 | -1.00% | 0.40% | 15935 | 2699万 | 67.77 | 111.56 | -120.73 | 156 | 未名医药 | 2023-08-31 四 | 17.15 | 17.19 | 17.08 | 17.16 | 16.86 | -0.64% | 0.73% | 29178 | 4964万 | 68.46 | 112.68 | -121.95 | 157 | 未名医药 | 2023-08-30 三 | 17.60 | 17.40 | 17.19 | 17.65 | 16.92 | -1.21% | 1.11% | 44373 | 7614万 | 68.9 | 113.41 | -298.21 | 158 | 未名医药 | 2023-08-29 二 | 16.78 | 16.78 | 17.40 | 17.55 | 16.61 | 3.69% | 0.98% | 39233 | 6776万 | 69.74 | 114.79 | -301.85 | 159 | 未名医药 | 2023-08-28 一 | 17.50 | 16.86 | 16.78 | 17.71 | 16.49 | -0.47% | 1.05% | 42283 | 7220万 | 67.25 | 110.7 | -291.09 | 160 | 未名医药 | 2023-08-25 五 | 17.08 | 17.09 | 16.86 | 17.27 | 16.77 | -1.35% | 0.50% | 20204 | 3434万 | 67.57 | 111.23 | -292.48 | 161 | 未名医药 | 2023-08-23 三 | 17.52 | 17.47 | 17.48 | 17.70 | 17.40 | 0.06% | 0.45% | 18094 | 3171万 | 70.06 | 115.32 | -303.24 | 162 | 未名医药 | 2023-08-22 二 | 17.60 | 17.43 | 17.47 | 17.60 | 17.29 | 0.23% | 0.65% | 25883 | 4508万 | 70.02 | 115.26 | -303.06 |
|
行情刷新 | 流通股东
|