09:29:34
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002571开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1德力股份2024-10-31 四4.784.705.175.174.7510.00%6.99%20859910656万15.4220.26-31.84
2德力股份2024-10-30 三4.634.654.704.874.611.08%5.49%1638937762万14.0218.42-28.94
3德力股份2024-10-29 二4.854.824.654.934.61-3.53%3.92%1168835494万13.8718.23-28.64
4德力股份2024-10-28 一4.714.764.824.854.701.26%5.16%1539647359万14.3818.89-29.68
5德力股份2024-10-25 五4.594.594.764.774.583.70%3.85%1147775399万14.218.66-29.31
6德力股份2024-10-24 四4.574.594.594.614.510.00%3.14%935544263万13.6917.99-73.81
7德力股份2024-10-23 三4.534.534.594.654.531.32%3.26%973614480万13.6917.99-73.81
8德力股份2024-10-22 二4.434.444.534.534.422.03%3.57%1063714778万13.5117.76-72.85
9德力股份2024-10-21 一4.494.464.444.504.41-0.45%4.52%1349386008万13.2417.4-71.4
10德力股份2024-10-18 五4.404.404.464.524.361.36%3.82%1138885048万13.317.48-71.72
11德力股份2024-10-17 四4.464.454.404.544.39-1.12%2.70%804663599万13.1317.25-70.76
12德力股份2024-10-16 三4.404.454.454.514.360.00%2.74%816943649万13.2717.44-71.56
13德力股份2024-10-15 二4.514.564.454.604.43-2.41%3.14%937614244万13.2717.44-71.56
14德力股份2024-10-14 一4.444.414.564.684.403.40%3.93%1171165294万13.617.87-73.33
15德力股份2024-10-11 五4.524.504.414.594.36-2.00%3.27%974954362万13.1617.29-70.92
16德力股份2024-10-10 四4.494.464.504.684.380.90%4.23%1260375683万13.4217.64-72.37
17德力股份2024-10-09 三4.884.954.464.884.46-9.90%5.75%1715587887万13.317.48-71.72
18德力股份2024-10-08 二5.164.764.955.244.663.99%8.53%25453812618万14.7719.4-79.6
19德力股份2024-09-30 一4.524.424.764.814.447.69%7.27%21679710049万14.218.66-76.55
20德力股份2024-09-27 五4.304.274.424.474.263.51%4.07%1215305298万13.1917.32-71.08
21德力股份2024-09-26 四4.174.154.274.274.172.89%2.87%855563612万12.7416.74-68.67
22德力股份2024-09-25 三4.154.104.154.214.111.22%3.12%929363877万12.3816.27-66.74
23德力股份2024-09-24 二4.024.024.104.114.021.99%3.02%899523666万12.2316.07-65.93
24德力股份2024-09-23 一4.024.014.024.033.960.25%1.45%433011732万11.9915.76-64.65
25德力股份2024-09-20 五4.094.084.014.093.97-1.72%2.24%669052681万11.9615.72-64.49
26德力股份2024-09-19 四3.923.914.084.093.914.35%3.20%955883851万12.1715.99-65.61
27德力股份2024-09-18 三3.983.973.913.993.83-1.51%2.81%837613256万11.6615.33-62.88
28德力股份2024-09-13 五4.034.033.974.133.96-1.49%2.52%751133019万11.8415.56-63.84
29德力股份2024-09-12 四4.024.044.034.104.01-0.25%2.56%764133105万12.0215.8-64.81
30德力股份2024-09-11 三4.024.024.044.083.990.50%2.58%770253111万12.0515.83-64.97
31德力股份2024-09-10 二4.034.014.024.053.940.25%2.63%785213136万11.9915.76-64.65
32德力股份2024-09-09 一3.994.034.014.063.91-0.50%3.95%1178234716万11.9615.72-64.49
33德力股份2024-09-06 五4.154.164.034.173.97-3.13%8.12%2423019782万12.0215.8-64.81
34德力股份2024-09-05 四3.963.954.164.353.955.32%9.82%29298312302万12.4116.31-66.9
35德力股份2024-09-04 三4.004.013.954.043.94-1.50%1.63%486751939万11.7815.48-63.52
36德力股份2024-09-03 二4.014.014.014.073.970.00%1.44%429261726万11.9615.72-64.49
37德力股份2024-09-02 一4.044.024.014.103.99-0.25%1.55%461521864万11.9615.72-64.49
38德力股份2024-08-30 五3.943.944.024.063.942.03%1.77%527522116万11.9915.76-64.65
39德力股份2024-08-29 四3.903.903.943.963.841.03%1.38%410241605万11.7515.44-63.36
40德力股份2024-08-28 三3.873.863.903.943.781.04%1.72%514311997万11.6315.29-62.72
41德力股份2024-08-27 二3.953.943.863.963.83-2.03%1.60%475961848万11.5115.13-62.07
42德力股份2024-08-26 一3.823.823.943.953.823.14%1.93%576522251万11.7515.44-63.36
43德力股份2024-08-23 五3.883.883.823.903.74-1.55%1.78%529672021万11.414.97-61.43
44德力股份2024-08-22 四3.963.963.883.983.87-2.02%1.37%407771594万11.5715.21-62.4
45德力股份2024-08-21 三3.953.943.963.983.910.51%1.14%341091348万11.8115.52-40.1
46德力股份2024-08-20 二4.034.033.944.053.93-2.23%1.24%369841468万11.7515.44-39.9
47德力股份2024-08-19 一4.024.014.034.053.960.50%1.11%332581335万12.0215.8-40.81
48德力股份2024-08-16 五4.104.074.014.114.00-1.47%1.42%422741704万11.9615.72-40.61
49德力股份2024-08-15 四4.044.034.074.103.980.99%1.65%491931996万12.1415.95-41.21
50德力股份2024-08-14 三4.024.024.034.063.980.25%1.24%370761491万12.0215.8-40.81
51德力股份2024-08-13 二3.963.994.024.023.910.75%1.33%396691576万11.9915.76-40.71
52德力股份2024-08-12 一4.024.033.994.043.96-0.99%1.16%346931385万11.915.64-40.4
53德力股份2024-08-09 五4.094.074.034.124.03-0.98%1.31%390831590万12.0215.8-40.81
54德力股份2024-08-08 四4.004.044.074.103.970.74%1.66%496552009万12.1415.95-41.21
55德力股份2024-08-07 三4.044.074.044.094.00-0.74%1.48%440631779万12.0515.83-40.91
56德力股份2024-08-06 二3.983.944.074.073.973.30%2.11%630662540万12.1415.95-41.21
57德力股份2024-08-05 一3.993.993.944.073.94-1.25%2.04%609462442万11.7515.44-39.9
58德力股份2024-08-02 五3.994.043.994.093.98-1.24%1.84%549772220万11.915.64-40.4
59德力股份2024-08-01 四4.034.044.044.094.010.00%1.81%540622190万12.0515.83-40.91
60德力股份2024-07-31 三3.933.914.044.043.883.32%2.57%765783055万12.0515.83-40.91
61德力股份2024-07-30 二3.853.893.913.943.850.51%1.75%522862044万11.6615.33-39.59
62德力股份2024-07-29 一3.863.833.893.943.801.57%2.26%675462623万11.615.25-39.39
63德力股份2024-07-26 五3.783.863.833.863.75-0.78%2.79%831463171万11.4315.01-38.78
64德力股份2024-07-25 四3.763.773.863.973.712.39%3.25%968033731万11.5115.13-39.09
65德力股份2024-07-24 三3.863.863.773.923.74-2.33%1.95%582752213万11.2514.78-38.18
66德力股份2024-07-23 二3.903.923.863.973.86-1.53%1.59%474681860万11.5115.13-39.09
67德力股份2024-07-22 一3.923.913.924.063.850.26%1.84%548862153万11.6915.36-39.7
68德力股份2024-07-19 五3.803.803.913.933.772.89%2.24%669032583万11.6615.33-39.59
69德力股份2024-07-18 四3.793.813.803.843.71-0.26%2.33%695062614万11.3414.89-38.48
70德力股份2024-07-17 三3.863.873.813.903.79-1.55%1.84%548052096万11.3714.93-38.58
71德力股份2024-07-16 二3.903.903.873.923.85-0.77%1.97%586682271万11.5415.17-39.19
72德力股份2024-07-15 一4.014.033.904.023.88-3.23%2.66%793093109万11.6315.29-39.49
73德力股份2024-07-12 五4.014.004.034.103.960.75%3.39%1010624087万12.0215.8-40.81
74德力股份2024-07-11 四3.903.864.004.023.823.63%5.12%1526216070万11.9315.68-40.51
75德力股份2024-07-10 三3.923.913.863.963.83-1.28%3.70%1103774291万11.5115.13-39.09
76德力股份2024-07-09 二3.893.833.913.963.752.09%5.61%1672866490万11.6615.33-39.59
77德力股份2024-07-08 一3.823.863.833.893.77-0.78%3.27%975513723万11.4315.01-38.78
78德力股份2024-07-05 五3.763.823.863.883.691.05%4.37%1304384979万11.5115.13-39.09
79德力股份2024-07-04 四3.913.903.823.933.78-2.05%5.53%1648936311万11.414.97-38.68
80德力股份2024-07-03 三4.104.153.904.133.88-6.02%8.43%2515089986万11.6315.29-39.49
81德力股份2024-07-02 二4.184.384.154.284.09-5.25%11.69%34880514521万12.3816.27-42.02
82德力股份2024-07-01 一5.114.874.385.164.38-10.06%14.27%42558019560万13.0717.17-44.35
83德力股份2024-06-28 五4.644.434.874.874.639.93%7.27%21699410318万14.5319.09-49.32
84德力股份2024-06-27 四4.004.034.434.433.929.93%5.52%1647907144万13.2117.36-44.86
85德力股份2024-06-26 三3.743.784.034.163.716.61%4.02%1198274721万12.0215.8-40.81
86德力股份2024-06-25 二3.683.683.783.803.622.72%2.41%718492682万11.2814.82-38.28
87德力股份2024-06-24 一3.783.823.683.793.59-3.66%2.39%713172616万10.9814.42-37.27
88德力股份2024-06-21 五3.773.763.823.863.711.60%1.85%551532099万11.414.97-38.68
89德力股份2024-06-20 四3.893.893.763.933.71-3.34%1.83%546902092万11.2214.74-38.08
90德力股份2024-06-19 三3.923.863.893.993.830.78%2.29%684442669万11.615.25-39.39
91德力股份2024-06-18 二3.803.793.863.893.731.85%2.00%595412289万11.5115.13-39.09
92德力股份2024-06-17 一3.863.903.793.883.75-2.82%2.02%601262284万11.3114.85-38.38
93德力股份2024-06-14 五3.933.933.903.933.82-0.76%1.54%457981784万11.6315.29-39.49
94德力股份2024-06-13 四3.983.993.934.023.85-1.50%2.60%776643047万11.7215.4-39.8
95德力股份2024-06-12 三3.903.883.994.013.852.84%3.21%959013779万11.915.64-40.4
96德力股份2024-06-11 二4.074.033.884.193.77-3.72%4.68%1397195400万11.5715.21-39.29
97德力股份2024-06-07 五3.753.664.034.033.7110.11%3.16%943643692万12.0215.8-40.81
98德力股份2024-06-06 四3.933.953.663.993.60-7.34%4.04%1205714471万10.9214.35-37.06
99德力股份2024-06-05 三4.074.113.954.113.93-3.89%2.46%734332927万11.7815.48-40
100德力股份2024-06-04 二4.294.294.114.324.03-4.20%2.37%705702899万12.2616.11-41.62
101德力股份2024-06-03 一4.424.434.294.424.22-3.16%1.85%551652375万12.816.81-43.44
102德力股份2024-05-31 五4.454.454.434.484.40-0.45%1.00%297391320万13.2117.36-44.86
103德力股份2024-05-30 四4.494.514.454.534.43-1.33%1.22%364041628万13.2717.44-45.06
104德力股份2024-05-29 三4.454.454.514.594.431.35%1.56%466342113万13.4517.68-45.67
105德力股份2024-05-28 二4.514.554.454.544.45-2.20%1.32%394141765万13.2717.44-45.06
106德力股份2024-05-27 一4.604.594.554.664.46-0.87%1.40%418211892万13.5717.83-46.08
107德力股份2024-05-24 五4.634.664.594.704.56-1.50%1.77%529172444万13.6917.99-46.48
108德力股份2024-05-23 四4.784.774.664.934.64-2.31%2.75%821363903万13.918.26-47.19
109德力股份2024-05-22 三4.744.704.774.904.671.49%1.76%525542507万14.2318.7-48.3
110德力股份2024-05-21 二4.704.694.704.754.660.21%1.52%453262128万14.0218.42-47.59
111德力股份2024-05-20 一4.814.804.694.854.68-2.29%1.60%477442264万13.9918.38-47.49
112德力股份2024-05-17 五4.794.764.804.844.700.84%1.58%471242250万14.3218.81-48.61
113德力股份2024-05-16 四4.704.714.764.814.701.06%1.71%509322427万14.218.66-48.2
114德力股份2024-05-15 三4.674.664.714.784.621.07%1.78%531422511万14.0518.46-47.7
115德力股份2024-05-14 二4.574.484.664.724.504.02%2.42%721423347万13.918.26-47.19
116德力股份2024-05-13 一4.574.604.484.594.41-2.61%1.72%512602304万13.3617.56-45.37
117德力股份2024-05-10 五4.724.694.604.774.58-1.92%1.59%474532196万13.7218.03-46.58
118德力股份2024-05-09 四4.604.604.694.724.601.96%1.45%432972030万13.9918.38-47.49
119德力股份2024-05-08 三4.714.684.604.714.58-1.71%1.52%452022089万13.7218.03-46.58
120德力股份2024-05-06 一4.584.514.654.684.573.10%2.15%641292962万13.8718.23-47.09
121德力股份2024-04-30 二4.544.554.514.634.43-0.88%2.62%782643539万13.4517.68-45.67
122德力股份2024-04-29 一4.314.224.554.564.317.82%3.06%913474077万13.5717.83-46.08
123德力股份2024-04-26 五4.204.244.224.244.11-0.47%1.77%526812211万12.5916.54-19.34
124德力股份2024-04-25 四4.164.164.244.264.091.92%1.92%572822412万12.6516.62-19.43
125德力股份2024-04-24 三4.014.024.164.184.013.48%1.98%590222432万12.4116.31-19.07
126德力股份2024-04-23 二3.933.924.024.063.912.55%2.28%679012720万11.9915.76-18.43
127德力股份2024-04-22 一4.064.033.924.073.86-2.73%2.11%628722479万11.6915.36-17.97
128德力股份2024-04-19 五4.064.084.034.133.96-1.23%2.13%634172557万12.0215.8-18.47
129德力股份2024-04-18 四4.084.034.084.173.911.24%3.54%1056074302万12.1715.99-18.7
130德力股份2024-04-17 三3.693.854.034.073.694.68%4.94%1474005846万12.0215.8-18.47
131德力股份2024-04-16 二4.204.283.854.203.85-10.05%2.05%611612380万11.4815.09-17.65
132德力股份2024-04-15 一4.754.754.284.814.28-9.89%3.43%1023284476万12.7716.78-19.62
133德力股份2024-04-12 五4.804.804.754.884.73-1.04%1.42%422122022万14.1718.62-11.25
134德力股份2024-04-11 四4.794.794.804.864.640.21%1.71%509652446万14.3218.81-11.36
135德力股份2024-04-10 三4.984.954.795.004.72-3.23%2.01%598172888万14.2918.77-11.34
136德力股份2024-04-09 二4.854.854.954.984.852.06%1.53%455412243万14.7719.4-11.72
137德力股份2024-04-08 一5.105.104.855.104.85-4.90%1.82%542142675万14.4719.01-11.48
138德力股份2024-04-03 三5.135.165.105.155.02-1.16%1.72%514442614万15.2119.99-12.08
139德力股份2024-04-02 二5.085.085.165.185.051.57%1.79%535032736万15.3920.22-12.22
140德力股份2024-04-01 一5.004.975.085.134.962.21%2.00%597383011万15.1519.91-12.03
141德力股份2024-03-29 五4.884.884.974.974.861.84%1.31%389701918万14.8319.48-11.77
142德力股份2024-03-28 四4.754.784.884.924.752.09%1.86%555232705万14.5619.13-11.55
143德力股份2024-03-27 三4.854.894.784.964.77-2.25%1.78%532082591万14.2618.74-11.32
144德力股份2024-03-26 二4.834.844.894.934.771.03%1.85%552732677万14.5919.17-11.58

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总