05:56:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002569开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST步森2024-03-28 四6.126.156.246.256.061.46%0.51%7153441万8.738.99-27.31
2ST步森2024-03-27 三6.166.096.156.166.000.99%0.52%7297444万8.68.86-26.92
3ST步森2024-03-26 二5.945.956.096.115.922.35%0.30%4249255万8.528.77-26.65
4ST步森2024-03-25 一5.985.985.956.005.91-0.50%0.36%5009298万8.328.57-26.04
5ST步森2024-03-22 五6.086.135.986.085.98-2.45%0.26%3589216万8.368.61-26.17
6ST步森2024-03-21 四6.086.056.136.195.881.32%0.76%10582634万8.578.83-26.83
7ST步森2024-03-20 三6.096.086.056.096.03-0.49%0.37%5234317万8.468.71-26.48
8ST步森2024-03-19 二6.146.136.086.146.05-0.82%0.28%3922239万8.58.76-26.61
9ST步森2024-03-18 一6.146.126.136.196.110.16%0.25%3520216万8.578.83-26.83
10ST步森2024-03-15 五6.306.246.126.306.07-1.92%0.55%7712471万8.568.81-26.79
11ST步森2024-03-14 四6.466.406.246.466.17-2.50%0.38%5377337万8.738.99-27.31
12ST步森2024-03-08 五5.695.725.855.875.642.27%0.54%7523431万8.188.42-25.6
13ST步森2024-03-07 四5.765.735.725.765.60-0.17%0.52%7292414万88.24-25.04
14ST步森2024-03-06 三5.795.735.735.875.640.00%0.39%5441312万8.028.25-25.08
15ST步森2024-03-05 二5.855.805.735.925.68-1.21%0.56%7879455万8.028.25-25.08
16ST步森2024-03-04 一6.015.955.806.165.72-2.52%1.78%248521464万8.118.35-25.39
17ST步森2024-03-01 五5.855.675.955.955.774.94%1.06%14815879万8.328.57-26.04
18ST步森2024-02-29 四5.275.405.675.675.225.00%1.51%211891168万7.938.17-24.82
19ST步森2024-02-28 三5.365.345.405.615.331.12%1.87%261491439万7.557.78-23.63
20ST步森2024-02-27 二5.315.355.345.385.20-0.19%1.23%17220909万7.477.69-23.37
21ST步森2024-02-26 一5.505.475.355.505.20-2.19%0.96%13469718万7.487.7-23.42
22ST步森2024-02-23 五5.295.295.475.555.233.40%1.26%17610963万7.657.88-23.94
23ST步森2024-02-22 四5.165.175.295.345.042.32%1.07%14956772万7.47.62-23.15
24ST步森2024-02-21 三5.084.925.175.175.005.08%1.50%209891080万7.237.45-22.63
25ST步森2024-02-20 二4.734.694.924.924.734.90%0.73%10243499万6.887.09-21.53
26ST步森2024-02-19 一4.454.474.694.694.414.92%0.96%13492625万6.566.75-20.53
27ST步森2024-02-08 四4.414.584.474.554.35-2.40%1.88%262971151万6.256.44-19.56
28ST步森2024-02-07 三4.584.824.584.824.58-4.98%1.33%18561855万6.416.6-20.05
29ST步森2024-02-06 二4.825.074.824.824.82-4.93%0.13%176585万6.746.94-21.1
30ST步森2024-02-05 一5.075.345.075.075.07-5.06%0.13%183193万7.097.3-22.19
31ST步森2024-02-02 五5.345.625.345.535.34-4.98%0.78%10925584万7.477.69-23.37
32ST步森2024-02-01 四5.625.925.625.675.62-5.07%0.80%11222631万7.868.09-24.6
33ST步森2024-01-31 三6.076.235.926.115.92-4.98%0.77%10744639万8.288.53-25.91
34ST步森2024-01-30 二6.586.566.236.586.23-5.03%0.65%9049571万8.718.97-27.27
35ST步森2024-01-29 一6.806.806.566.826.50-3.53%0.40%5529366万9.189.45-28.71
36ST步森2024-01-26 五6.946.916.806.946.80-1.59%0.21%2886198万9.519.79-29.76
37ST步森2024-01-25 四6.796.836.916.936.691.17%0.50%6969474万9.679.95-30.24
38ST步森2024-01-24 三6.786.786.836.846.700.74%0.42%5865398万9.559.84-29.89
39ST步森2024-01-23 二6.786.786.786.806.680.00%0.26%3617244万9.489.76-29.68
40ST步森2024-01-22 一6.936.976.786.936.67-2.73%0.81%11268762万9.489.76-29.68
41ST步森2024-01-19 五6.916.936.976.976.840.58%0.47%6624459万9.7510.04-30.51
42ST步森2024-01-18 四7.007.096.937.126.74-2.26%0.95%13298912万9.699.98-30.33
43ST步森2024-01-17 三7.307.327.097.307.01-3.14%1.07%149221063万9.9210.21-31.03
44ST步森2024-01-16 二7.307.317.327.357.190.14%0.40%5583406万10.2410.54-32.04
45ST步森2024-01-15 一7.267.307.317.337.170.14%0.43%6016436万10.2310.53-31.99
46ST步森2024-01-12 五7.237.277.307.357.230.41%0.35%4956361万10.2110.51-31.95
47ST步森2024-01-11 四7.287.287.277.307.23-0.14%0.35%4835351万10.1710.47-31.82
48ST步森2024-01-10 三7.337.307.287.337.19-0.27%0.40%5557404万10.1810.48-31.86
49ST步森2024-01-09 二7.177.167.307.447.171.96%0.52%7315536万10.2110.51-31.95
50ST步森2024-01-08 一7.277.277.167.277.13-1.51%0.31%4314310万10.0210.31-31.34
51ST步森2024-01-05 五7.447.407.277.467.24-1.76%0.55%7734569万10.1710.47-31.82
52ST步森2024-01-04 四7.357.337.407.477.250.95%0.47%6536483万10.3510.66-32.39
53ST步森2024-01-03 三7.257.287.337.487.200.69%0.71%9996735万10.2510.56-32.08
54ST步森2024-01-02 二7.487.527.287.487.22-3.19%1.69%236981737万10.1810.48-31.86
55ST步森2023-12-29 五7.397.787.527.737.39-3.34%2.51%350512613万10.5210.83-32.91
56ST步森2023-12-28 四7.788.197.787.787.78-5.01%0.13%1769138万10.8811.2-34.05
57ST步森2023-12-27 三7.957.988.198.207.922.63%0.69%9647781万11.4611.79-35.85
58ST步森2023-12-26 二8.148.187.988.147.97-2.44%0.58%8172656万11.1611.49-34.93
59ST步森2023-12-25 一8.328.328.188.377.99-1.68%1.19%166491356万11.4411.78-35.8
60ST步森2023-12-22 五8.178.198.328.378.071.59%1.34%186981537万11.6411.98-36.42
61ST步森2023-12-21 四7.947.968.198.197.892.89%0.64%9008723万11.4611.79-35.85
62ST步森2023-12-20 三7.987.977.968.017.87-0.13%0.47%6640528万11.1311.46-34.84
63ST步森2023-12-19 二8.007.997.978.097.85-0.25%0.53%7462594万11.1511.48-34.88
64ST步森2023-12-18 一7.998.047.998.037.76-0.62%1.04%146061155万11.1811.51-34.97
65ST步森2023-12-15 五8.078.068.048.107.85-0.25%0.76%10654849万11.2511.58-35.19
66ST步森2023-12-14 四7.737.728.068.097.664.40%1.34%187151483万11.2711.61-35.28
67ST步森2023-12-13 三7.897.917.727.937.72-2.40%0.59%8295649万10.811.12-33.79
68ST步森2023-12-12 二8.108.037.918.107.75-1.49%1.26%176301389万11.0611.39-34.62
69ST步森2023-12-11 一8.178.248.038.217.87-2.55%1.55%217361748万11.2311.56-35.15
70ST步森2023-12-08 五8.258.328.248.358.17-0.96%0.85%11829977万11.5311.87-36.07
71ST步森2023-12-07 四8.178.168.328.368.001.96%1.58%221271811万11.6411.98-36.42
72ST步森2023-12-06 三8.258.208.168.378.00-0.49%1.98%276432249万11.4111.75-35.72
73ST步森2023-12-05 二8.488.498.208.498.16-3.42%1.47%205911715万11.4711.81-35.89
74ST步森2023-12-04 一8.668.668.498.698.40-1.96%1.72%241262056万11.8812.23-37.16
75ST步森2023-12-01 五8.518.458.668.708.412.49%1.47%205261758万12.1112.47-37.9
76ST步森2023-11-30 四8.448.438.458.488.290.24%1.45%203231706万11.8212.17-36.98
77ST步森2023-11-29 三8.638.708.438.768.38-3.10%3.02%422563610万11.7912.14-36.9
78ST步森2023-11-28 二8.378.398.708.818.343.69%3.45%482984197万12.1712.53-38.08
79ST步森2023-11-27 一8.248.288.398.498.101.33%1.70%237101980万11.7412.08-36.72
80ST步森2023-11-24 五8.348.318.288.528.14-0.36%1.52%213131783万11.5811.92-36.24
81ST步森2023-11-23 四8.598.628.318.618.28-3.60%2.61%364533072万11.6211.97-36.37
82ST步森2023-11-22 三8.198.278.628.688.124.23%3.94%551594693万12.0612.41-37.73
83ST步森2023-11-21 二8.218.118.278.407.921.97%2.74%383693137万11.5711.91-36.2
84ST步森2023-11-20 一8.558.548.118.558.11-5.04%3.91%547204475万11.3411.68-35.5
85ST步森2023-11-17 五8.548.138.548.548.255.04%4.48%627335352万11.9512.3-37.38
86ST步森2023-11-16 四8.137.748.138.138.135.04%0.16%2300187万11.3711.71-35.58
87ST步森2023-11-15 三7.507.377.747.747.375.02%1.33%185371417万10.8311.15-33.88
88ST步森2023-11-14 二7.347.337.377.487.280.55%0.70%9776720万10.3110.61-32.26
89ST步森2023-11-13 一7.367.447.337.447.27-1.48%0.74%10287753万10.2510.56-32.08
90ST步森2023-11-10 五7.187.187.447.537.123.62%1.49%209051539万10.4110.71-32.56
91ST步森2023-11-09 四7.307.317.187.387.11-1.78%1.39%194401405万10.0410.34-31.43
92ST步森2023-11-08 三7.417.407.317.487.27-1.22%1.06%148341092万10.2310.53-31.99
93ST步森2023-11-07 二7.367.357.407.527.230.68%1.32%184451358万10.3510.66-32.39
94ST步森2023-11-06 一7.507.497.357.577.20-1.87%1.93%270061975万10.2810.58-32.17
95ST步森2023-11-03 五7.477.487.497.567.300.13%1.36%190911421万10.4810.79-32.78
96ST步森2023-11-02 四7.757.807.487.807.41-4.10%2.88%402303038万10.4610.77-32.74
97ST步森2023-11-01 三7.667.777.808.007.650.39%1.93%270242116万10.9111.23-34.14
98ST步森2023-10-31 二7.527.527.777.897.523.32%1.95%272702117万10.8711.19-34.01
99ST步森2023-10-30 一7.687.927.527.897.52-5.05%2.46%343842609万10.5210.83-19.29
100ST步森2023-10-27 五7.907.967.928.087.83-0.50%2.04%285012263万11.0811.41-20.32
101ST步森2023-10-26 四7.697.837.968.097.691.66%2.72%381112999万11.1311.46-20.42
102ST步森2023-10-25 三7.427.617.837.997.302.89%5.80%810856236万10.9511.28-20.09
103ST步森2023-10-24 二7.267.557.617.697.210.79%6.72%939756957万10.6410.96-19.53
104ST步森2023-10-23 一7.557.957.557.557.55-5.03%0.21%2919220万10.5610.87-19.37
105ST步森2023-10-20 五7.958.377.957.957.95-5.02%0.24%3325264万11.1211.45-20.4
106ST步森2023-10-19 四9.188.818.379.258.37-4.99%7.65%1070299464万11.7112.05-21.48
107ST步森2023-10-18 三8.808.398.818.818.665.01%3.84%536814717万12.3212.69-22.6
108ST步森2023-10-17 二8.397.998.398.398.105.01%8.47%1184329910万11.7412.08-21.53
109ST步森2023-10-16 一7.997.617.997.997.994.99%0.74%10314824万11.1811.51-20.5
110ST步森2023-10-13 五7.617.257.617.617.614.97%0.75%10556803万10.6410.96-19.53
111ST步森2023-10-12 四7.256.907.257.257.255.07%0.71%9994725万10.1410.44-18.6
112ST步森2023-10-11 三6.906.576.906.906.905.02%0.93%13025899万9.659.94-17.7
113ST步森2023-10-10 二6.576.266.576.576.454.95%3.18%444862921万9.199.46-16.86
114ST步森2023-10-09 一6.265.966.266.266.265.03%0.68%9470593万8.769.02-16.06
115ST步森2023-09-28 四5.955.945.965.965.920.34%0.36%5034299万8.348.58-15.29
116ST步森2023-09-27 三5.935.945.946.005.920.00%0.45%6298375万8.318.55-15.24
117ST步森2023-09-26 二6.046.045.946.045.91-1.66%0.65%9057539万8.318.55-15.24
118ST步森2023-09-25 一6.196.206.046.196.01-2.58%0.93%12945783万8.458.7-15.5
119ST步森2023-09-22 五6.216.236.206.296.13-0.48%1.23%172471067万8.678.93-15.91
120ST步森2023-09-21 四6.376.396.236.446.22-2.50%1.33%185531167万8.718.97-15.98
121ST步森2023-09-20 三6.206.166.396.466.173.73%1.78%248391571万8.949.2-16.39
122ST步森2023-09-19 二6.086.076.166.166.011.48%0.49%6831416万8.628.87-15.8
123ST步森2023-09-18 一5.995.996.076.135.891.34%1.04%14573880万8.498.74-15.57
124ST步森2023-09-15 五6.036.005.996.055.96-0.17%0.67%9344559万8.388.63-15.37
125ST步森2023-09-14 四6.146.146.006.145.99-2.28%0.65%9048547万8.398.64-15.39
126ST步森2023-09-13 三6.206.176.146.206.09-0.49%0.48%6666408万8.598.84-15.75
127ST步森2023-09-12 二6.206.196.176.216.13-0.32%0.38%5354330万8.638.89-15.83
128ST步森2023-09-11 一6.136.136.196.276.130.98%0.48%6747418万8.668.91-15.88
129ST步森2023-09-08 五6.166.176.136.166.09-0.65%0.30%4214258万8.578.83-15.73
130ST步森2023-09-07 四6.276.276.176.276.13-1.59%0.56%7880488万8.638.89-15.83
131ST步森2023-09-06 三6.286.276.276.306.210.00%0.41%5672355万8.779.03-16.09
132ST步森2023-09-05 二6.406.326.276.406.22-0.79%0.62%8667545万8.779.03-16.09
133ST步森2023-09-04 一6.306.306.326.376.260.32%0.66%9199582万8.849.1-16.22
134ST步森2023-09-01 五6.236.276.306.326.190.48%0.81%11337708万8.819.07-16.16
135ST步森2023-08-31 四6.286.286.276.396.20-0.16%1.15%161281014万8.779.03-16.09
136ST步森2023-08-30 三6.096.086.286.386.043.29%2.30%321671997万8.789.04-16.11
137ST步森2023-08-29 二6.026.076.086.116.020.16%0.94%13155800万8.58.76-15.6
138ST步森2023-08-28 一6.246.016.076.256.001.00%1.53%214001306万8.498.74-15.57
139ST步森2023-08-25 五6.106.086.016.145.93-1.15%1.12%15687945万8.418.66-15.42
140ST步森2023-08-23 三6.316.326.176.426.14-2.37%2.07%288861809万8.638.89-14.12
141ST步森2023-08-22 二6.436.296.326.606.230.48%5.64%788075024万8.849.1-14.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总