13:24:15
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002568开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1百润股份2024-03-26 二18.3518.2018.4518.5018.131.37%1.19%8571415684万132.34193.6721.97
2百润股份2024-03-27 三18.4018.4517.7718.4017.74-3.69%1.46%10438718857万127.46186.5321.16
3百润股份2024-03-28 四17.7017.7717.8418.1217.570.39%1.44%10300418353万127.96187.2621.24
4百润股份2024-03-29 五17.7417.8417.8217.8717.61-0.11%0.88%6313111184万127.82187.0521.22
5百润股份2024-04-01 一17.8317.8219.6019.6017.829.99%2.66%19048036400万140.59205.7423.34
6百润股份2024-04-02 二19.8019.6020.8520.9719.616.38%6.28%45017791490万149.55218.8624.82
7百润股份2024-04-03 三20.8320.8521.5921.7620.603.55%4.83%34676173685万154.86226.6325.71
8百润股份2024-04-08 一21.4021.5920.9022.0020.82-3.20%3.70%26510756246万149.91219.3924.88
9百润股份2024-04-09 二20.7120.9020.9821.0720.290.38%2.49%17846636788万150.49220.2324.98
10百润股份2024-04-10 三20.8820.9821.1721.5920.820.91%2.10%15036131990万151.85222.2225.21
11百润股份2024-04-11 四20.9821.1721.7321.9120.902.65%2.17%15529533534万155.86228.125.87
12百润股份2024-04-12 五21.6021.7320.8721.7820.80-3.96%1.72%12354026175万149.7219.0724.85
13百润股份2024-04-15 一20.7920.8721.0921.7920.501.05%1.92%13803329259万151.27221.3825.11
14百润股份2024-04-16 二20.8721.0919.8420.8719.82-5.93%2.28%16332933032万142.31208.2623.62
15百润股份2024-04-17 三20.0719.8419.4920.4819.26-1.76%2.72%19539038694万139.8204.5823.21
16百润股份2024-04-18 四19.3019.4919.2719.6619.06-1.13%1.72%12306723819万138.22202.2822.94
17百润股份2024-04-19 五19.1819.2718.7019.1818.29-2.96%2.39%17147731916万134.13196.2922.26
18百润股份2024-04-22 一18.6818.7020.5720.5718.4810.00%2.87%20597640728万147.54215.9224.49
19百润股份2024-04-23 二20.8820.5720.2721.2020.03-1.46%3.23%23161847371万145.39212.7724.13
20百润股份2024-04-24 三19.9920.2720.1420.4819.70-0.64%2.09%14997729939万144.46211.4123.98
21百润股份2024-04-25 四19.9420.1419.9120.2619.80-1.14%1.61%11567923130万142.81208.9923.71
22百润股份2024-04-26 五19.4119.9119.9519.9519.010.20%2.52%18057135248万143.1209.4126.47
23百润股份2024-04-29 一19.7519.9520.5120.8019.692.81%2.39%17120235007万147.11215.2927.22
24百润股份2024-04-30 二20.4220.5120.4020.7720.20-0.54%1.71%12267225174万146.33214.1427.07
25百润股份2024-05-06 一20.6520.4021.6021.8420.655.88%3.18%22807048910万154.93226.7328.66
26百润股份2024-05-08 三21.7321.7921.2621.7321.08-2.43%1.91%13727129286万152.49223.1628.21
27百润股份2024-05-09 四21.2921.2621.8422.0221.272.73%2.02%14520131564万156.65229.2528.98
28百润股份2024-05-10 五21.7221.8421.3321.8721.07-2.34%1.52%10877923231万153223.928.31
29百润股份2024-05-13 一21.0021.3320.8721.0820.68-2.16%1.44%10336821550万149.7219.0727.69
30百润股份2024-05-14 二20.8820.8721.6221.7120.763.59%1.74%12459226592万155.08226.9428.69
31百润股份2024-05-15 三21.5621.6221.6021.8921.39-0.09%1.19%8505818405万154.93226.7328.66
32百润股份2024-05-16 四21.7121.6021.2422.0321.16-1.67%1.98%14182930518万152.35222.9528.19
33百润股份2024-05-17 五21.2321.2422.5622.5621.156.21%2.85%20428644734万161.82236.8129.94
34百润股份2024-05-20 一22.4122.5623.2823.5022.373.19%3.91%28049564720万166.98244.3730.89
35百润股份2024-05-21 二23.1423.2823.5024.0023.000.95%3.07%21990751796万168.56246.6831.18
36百润股份2024-05-22 三23.5123.5022.9423.6022.83-2.38%1.62%11634426855万164.54240.830.44
37百润股份2024-05-23 四22.7022.9422.6923.1322.31-1.09%1.69%12127727404万162.75238.1730.11
38百润股份2024-05-24 五22.6322.6922.1023.5321.71-2.60%2.77%19868645173万158.52231.9829.33
39百润股份2024-05-27 一22.3322.1022.5822.5821.842.17%1.76%12655628147万161.96237.0229.96
40百润股份2024-05-28 二22.4022.5821.4222.4821.36-5.14%1.72%12310926800万153.64224.8428.42
41百润股份2024-05-29 三21.3521.4221.4721.6821.100.23%1.04%7480815958万154225.3728.49
42百润股份2024-05-30 四21.3221.4721.1921.4321.01-1.30%0.84%6025112765万151.99222.4328.12
43百润股份2024-05-31 五21.1921.1921.1922.0021.190.00%2.26%16213134854万151.99222.4328.12
44百润股份2024-06-03 一21.2821.1920.7321.5020.49-2.17%1.51%10816122484万148.69217.627.51
45百润股份2024-06-04 二20.8020.7321.3021.4020.602.75%1.30%9337319712万152.78223.5828.27
46百润股份2024-06-05 三21.1621.3020.7521.6720.69-2.58%1.51%10833922876万148.84217.8127.54
47百润股份2024-06-06 四20.8520.7520.4020.9020.04-1.69%1.66%11897124217万146.33214.1427.07
48百润股份2024-06-07 五20.5620.4020.1120.6419.66-1.42%1.71%12253024528万144.24211.0926.69
49百润股份2024-06-11 二20.0420.1119.7920.0419.45-1.59%1.48%10641620911万141.95207.7326.26
50百润股份2024-06-12 三19.7619.7920.1220.6719.671.67%1.60%11496523391万144.32211.226.7
51百润股份2024-06-13 四20.0120.1219.4120.1419.38-3.53%1.27%9144217894万139.22203.7525.76
52百润股份2024-06-14 五19.3519.4119.3919.4318.81-0.10%1.22%8734916728万139.08203.5425.73
53百润股份2024-06-17 一19.2019.3919.6319.7019.061.24%0.98%7027713700万140.8206.0526.05
54百润股份2024-06-18 二19.5819.6319.4919.8419.39-0.71%0.78%5578910927万139.8204.5825.86
55百润股份2024-06-19 三19.3819.4919.2019.6419.19-1.49%0.94%6775313168万137.72201.5425.48
56百润股份2024-06-20 四19.0219.2018.4619.1218.38-3.85%1.51%10858720227万132.41193.7724.5
57百润股份2024-06-21 五18.4618.4618.1218.5017.92-1.84%1.36%9723417647万129.97190.224.05
58百润股份2024-06-24 一17.8218.1217.8018.1417.52-1.77%1.37%9825317443万127.68186.8423.62
59百润股份2024-06-25 二17.6717.8017.1117.8717.00-3.88%1.40%10066517506万122.73179.622.71
60百润股份2024-06-26 三17.0017.1117.3317.3316.481.29%2.35%16872828432万124.3181.9123
61百润股份2024-06-27 四17.0817.3316.7417.2616.62-3.40%1.64%11729919723万120.07175.7222.21
62百润股份2024-06-28 五16.6116.7416.8317.1216.460.54%1.72%12328920711万120.72176.6622.33
63百润股份2024-07-01 一16.7216.8317.0917.3816.631.54%1.45%10426917871万122.58179.3922.68
64百润股份2024-07-02 二17.0017.0916.6717.1116.55-2.46%1.50%10733118036万119.57174.9822.12
65百润股份2024-07-03 三16.5616.6716.0116.6215.92-3.96%1.69%12135619621万114.84168.0621.25
66百润股份2024-07-04 四16.0216.0115.8716.5015.85-0.87%1.32%9446015225万113.83166.5921.06
67百润股份2024-07-05 五15.8515.8715.9416.0015.580.44%0.97%6965410987万114.33167.3221.15
68百润股份2024-07-08 一15.7815.9415.2615.8715.16-4.27%1.12%8023012410万109.46160.1820.25
69百润股份2024-07-09 二15.2215.2615.4015.5015.000.92%1.35%9672114734万110.46161.6520.44
70百润股份2024-07-10 三15.2515.4015.3615.7715.11-0.26%0.80%576528918万110.17161.2320.38
71百润股份2024-07-11 四15.6615.3616.3316.4415.506.32%1.67%11966319294万117.13171.4121.67
72百润股份2024-07-12 五16.3016.3316.3116.5316.13-0.12%0.99%7115911607万116.99171.221.64
73百润股份2024-07-15 一16.2716.3116.0816.2915.87-1.41%0.79%569189137万115.34168.7921.34
74百润股份2024-07-16 二16.0516.0816.2016.3415.960.75%0.82%589559553万116.2170.0521.5
75百润股份2024-07-17 三16.2516.2016.5016.9016.061.85%1.63%11703819330万118.35173.221.9
76百润股份2024-07-18 四16.4016.5016.7016.7916.251.21%1.12%8018313326万119.79175.322.16
77百润股份2024-07-19 五16.6316.7016.7116.7816.510.06%1.00%7162811940万119.86175.422.17
78百润股份2024-07-22 一16.7016.7116.5116.8516.41-1.20%0.77%552749175万118.42173.321.91
79百润股份2024-07-23 二16.4916.5115.8016.4915.80-4.30%1.00%7160911521万113.33165.8520.97
80百润股份2024-07-24 三15.8015.8015.6215.9515.59-1.14%0.70%498757832万112.04163.9620.73
81百润股份2024-07-25 四15.5515.6216.0416.1315.512.69%0.76%543978679万115.05168.3721.29
82百润股份2024-07-26 五16.1316.0416.1316.5516.030.56%0.66%474567708万115.7169.3221.4
83百润股份2024-07-29 一16.1516.1316.0616.3615.94-0.43%0.49%350755644万115.2168.5821.31
84百润股份2024-07-30 二15.9216.0616.2116.2615.860.93%0.66%471467558万116.27170.122.01
85百润股份2024-07-31 三16.2116.2117.8317.8316.169.99%1.93%13844223958万127.89187.124.21
86百润股份2024-08-01 四18.0017.8317.7918.2817.72-0.22%2.23%16011228692万127.6186.6824.16
87百润股份2024-08-02 五17.7917.7917.5918.2517.52-1.12%1.23%8789415707万126.17184.5823.89
88百润股份2024-08-05 一17.9017.5917.6018.2417.500.06%1.68%12030121491万126.24184.6923.9
89百润股份2024-08-06 二17.6317.6018.1218.1717.562.95%1.85%13301623787万129.97190.1524.61
90百润股份2024-08-07 三17.9918.1218.6218.7517.822.76%2.14%15380128286万133.56195.3925.29
91百润股份2024-08-08 四18.5118.6218.4619.0618.35-0.86%1.76%12592423509万132.41193.7125.07
92百润股份2024-08-09 五18.5918.4618.3818.8318.35-0.43%1.06%7630314173万131.97192.8724.96
93百润股份2024-08-12 一18.1818.3818.3718.4818.05-0.05%0.85%6091311169万131.89192.7724.95
94百润股份2024-08-13 二18.4318.3717.9318.4617.70-2.40%1.24%8895915970万128.73188.1524.35
95百润股份2024-08-14 三17.9717.9317.6318.0117.35-1.67%0.91%6518611450万126.5818523.94
96百润股份2024-08-15 四17.6117.6317.3517.7617.21-1.59%1.21%8655615084万124.57182.0723.56
97百润股份2024-08-16 五17.2317.3517.1917.3317.05-0.92%0.65%466988018万123.42180.3923.34
98百润股份2024-08-19 一17.2017.1917.3117.8017.140.70%1.08%7741513486万124.28181.6523.51
99百润股份2024-08-20 二17.2317.3116.9117.4516.86-2.31%0.78%557329496万121.41177.4522.96
100百润股份2024-08-21 三16.8716.9116.7916.9516.71-0.71%0.52%372366268万120.55176.1922.8
101百润股份2024-08-22 四16.7716.7916.2616.7916.23-3.16%0.96%6875011274万116.74170.6322.08
102百润股份2024-08-23 五16.2216.2616.1816.4716.16-0.49%0.50%358185836万116.17169.7921.97
103百润股份2024-08-26 一16.2416.1816.0616.4015.90-0.74%0.79%568989162万115.31168.5321.81
104百润股份2024-08-27 二15.9616.0615.7116.0015.63-2.18%0.78%562938886万112.8164.8621.33
105百润股份2024-08-28 三15.7115.7115.8215.8915.380.70%0.82%588609200万113.59166.0121.48
106百润股份2024-08-29 四15.8515.8216.4516.6415.773.98%1.07%7687712511万118.11172.6222.34
107百润股份2024-08-30 五16.3916.4516.7717.1116.131.95%1.24%8898814901万120.41175.9822.77
108百润股份2024-09-02 一16.7616.7716.4016.8616.37-2.21%0.92%6589910907万117.75172.122.27
109百润股份2024-09-03 二16.3816.4016.5716.9016.301.04%0.64%457657614万118.97173.8822.5
110百润股份2024-09-04 三16.4516.5716.3516.7116.31-1.33%0.46%333725488万117.39171.5722.2
111百润股份2024-09-05 四16.3216.3516.4816.5516.310.80%0.38%269984446万118.32172.9422.38
112百润股份2024-09-06 五16.5016.4816.0416.5216.02-2.67%0.41%296274807万115.16168.3221.78
113百润股份2024-09-09 一16.0316.0416.1916.2315.870.94%0.56%400216426万116.24169.8921.99
114百润股份2024-09-10 二16.1116.1916.8616.9516.114.14%1.16%8324413889万121.05176.9222.9
115百润股份2024-09-11 三16.7716.8616.6316.8216.54-1.36%0.51%364306064万119.4174.5122.58
116百润股份2024-09-12 四16.6216.6316.5016.7616.46-0.78%0.54%389676458万118.47173.1522.41
117百润股份2024-09-13 五16.4016.5016.1616.6016.15-2.06%0.44%314755146万116.03169.5821.95
118百润股份2024-09-18 三16.1916.1616.3416.3415.731.11%0.57%408796546万117.32171.4722.19
119百润股份2024-09-19 四16.4416.3417.1017.4316.274.65%1.46%10498917793万122.78179.4423.22
120百润股份2024-09-20 五17.0517.1017.1417.1516.720.23%0.80%574049731万123.06179.8623.28
121百润股份2024-09-23 一17.0217.1416.6817.2916.62-2.68%0.80%572459703万119.76175.0322.65
122百润股份2024-09-24 二17.0016.6817.8617.9516.667.07%1.86%13320723208万128.23187.4224.25
123百润股份2024-09-25 三18.0017.8617.5518.0617.44-1.74%1.83%13164323422万126.01184.1623.83
124百润股份2024-09-26 四17.5717.5519.3119.3117.5710.03%3.32%23827844634万138.64202.6326.22
125百润股份2024-09-27 五20.9119.3121.1021.1520.139.27%5.51%39581281785万151.49221.4228.65
126百润股份2024-09-30 一22.0621.1023.0523.1421.159.24%5.72%41063691691万165.5241.8831.3
127百润股份2024-10-08 二25.3623.0523.5125.3621.632.00%6.48%464034110381万168.42246.7131.93
128百润股份2024-10-09 三22.5123.5121.8823.1921.61-6.93%3.93%28179662962万156.75229.629.71
129百润股份2024-10-10 四22.1021.8821.6322.7521.05-1.14%2.49%17859939036万154.96226.9829.37
130百润股份2024-10-11 五21.6421.6320.8621.8520.69-3.56%1.95%13997829563万149.44218.928.33
131百润股份2024-10-14 一20.7120.8621.6422.0520.413.74%2.60%18590539636万155.03227.0829.39
132百润股份2024-10-15 二21.5021.6420.8021.8220.79-3.88%1.51%10784022987万149.01218.2728.25
133百润股份2024-10-16 三20.6320.8020.8221.4020.540.10%1.30%9336919540万149.15218.4828.27
134百润股份2024-10-17 四20.9420.8220.6521.3120.65-0.82%1.05%7494815706万147.94216.6928.04
135百润股份2024-10-18 五20.5720.6520.9421.5020.351.40%1.83%13091027324万150.01219.7428.44
136百润股份2024-10-21 一20.9120.9421.1021.4020.740.76%1.56%11168023573万151.16221.4228.65
137百润股份2024-10-22 二21.0121.1021.9722.1320.884.12%2.81%20139543512万157.39230.5529.84
138百润股份2024-10-23 三21.9721.9721.9822.4621.650.05%3.22%23068551078万157.46230.6529.85
139百润股份2024-10-24 四21.8321.9822.0822.1821.730.45%2.08%14889832753万158.18231.729.98
140百润股份2024-10-25 五21.9622.0822.0222.2921.77-0.27%2.05%14667132298万157.75231.0729.9
141百润股份2024-10-28 一21.9722.0222.7522.8021.673.32%2.23%15946335711万162.98238.7330.89
142百润股份2024-10-29 二22.7522.7521.9522.8821.78-3.52%1.64%11743726130万157.25230.3429.81
143百润股份2024-10-30 三21.7821.9521.9022.2521.67-0.23%1.08%7757616972万156.89229.8131.99
144百润股份2024-10-31 四21.6621.9021.1021.9021.05-3.65%2.05%14674631275万151.16221.4230.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总