06:48:18
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   同兴科技 通达动力 民和股份 湘佳股份
股票名称代码 002566开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1益盛药业2026-03-20 五8.168.167.888.257.85-3.43%2.93%679625417万18.2726.0864.63
2益盛药业2026-03-19 四8.308.398.168.378.12-2.74%1.78%411553387万18.9127.0166.93
3益盛药业2026-03-18 三8.268.268.398.398.171.57%1.84%425403522万19.4527.7768.82
4益盛药业2026-03-17 二8.438.438.268.508.25-2.02%2.08%482304037万19.1527.3467.75
5益盛药业2026-03-16 一8.388.408.438.518.350.36%1.91%443763735万19.5427.969.14
6益盛药业2026-03-13 五8.368.378.408.488.330.36%1.51%349432938万19.4727.868.9
7益盛药业2026-03-12 四8.478.478.378.518.34-1.18%1.68%388613271万19.427.768.65
8益盛药业2026-03-11 三8.588.548.478.598.41-0.82%1.71%395433351万19.6328.0369.47
9益盛药业2026-03-10 二8.458.398.548.558.401.79%1.90%441033750万19.7928.2670.05
10益盛药业2026-03-09 一8.378.418.398.458.30-0.24%2.28%529294433万19.4527.7768.82
11益盛药业2026-03-06 五8.188.168.418.438.123.06%2.29%530344427万19.4927.8368.98
12益盛药业2026-03-05 四8.197.988.168.298.112.26%2.34%542514447万18.9127.0166.93
13益盛药业2026-03-04 三8.078.137.988.177.95-1.85%2.82%653525255万18.526.4165.45
14益盛药业2026-03-03 二8.238.238.138.388.13-1.22%2.33%539614455万18.8426.9166.68
15益盛药业2026-03-02 一8.418.488.238.428.07-2.95%2.74%635435244万19.0827.2467.5
16益盛药业2026-02-27 五8.378.398.488.518.331.07%1.62%375763164万19.6628.0669.55
17益盛药业2026-02-26 四8.478.448.398.528.37-0.59%1.76%407923441万19.4527.7768.82
18益盛药业2026-02-25 三8.508.508.448.578.43-0.71%1.49%344972931万19.5627.9369.23
19益盛药业2026-02-24 二8.358.328.508.518.312.16%2.07%479834055万19.728.1369.72
20益盛药业2026-02-13 五8.398.338.328.428.30-0.12%1.46%338142828万19.2827.5468.24
21益盛药业2026-02-12 四8.478.438.338.478.31-1.19%2.30%532784464万19.3127.5768.32
22益盛药业2026-02-11 三8.478.468.438.528.41-0.35%1.83%424873600万19.5427.969.14
23益盛药业2026-02-10 二8.468.468.468.558.410.00%1.90%440233739万19.612869.39
24益盛药业2026-02-09 一8.428.358.468.478.341.32%2.58%597745039万19.612869.39
25益盛药业2026-02-06 五8.428.318.358.518.340.48%3.11%720376068万19.3527.6368.49
26益盛药业2026-02-05 四8.358.308.318.448.280.12%3.11%720106017万19.2627.568.16
27益盛药业2026-02-04 三8.258.238.308.338.200.85%2.58%598924961万19.2427.4768.08
28益盛药业2026-02-03 二8.148.108.238.238.071.60%2.44%565234630万19.0827.2467.5
29益盛药业2026-02-02 一8.178.188.108.268.07-0.98%2.37%549014495万18.7826.8166.44
30益盛药业2026-01-30 五8.058.118.188.228.050.86%2.46%570394638万18.9627.0767.09
31益盛药业2026-01-29 四8.098.128.118.188.02-0.12%2.43%563134562万18.826.8466.52
32益盛药业2026-01-28 三8.298.288.128.308.10-1.93%2.28%528094307万18.8226.8766.6
33益盛药业2026-01-27 二8.248.328.288.328.00-0.48%3.75%868487099万19.1927.467.91
34益盛药业2026-01-26 一8.198.208.328.348.181.46%3.31%766396333万19.2827.5468.24
35益盛药业2026-01-23 五8.168.158.208.268.150.61%2.22%515544228万19.0127.1467.26
36益盛药业2026-01-22 四8.098.098.158.168.050.74%1.87%433923527万18.8926.9766.85
37益盛药业2026-01-21 三8.008.038.098.097.960.75%1.88%435333499万18.7526.7766.35
38益盛药业2026-01-20 二8.048.038.038.087.980.00%2.16%499554013万18.6126.5865.86
39益盛药业2026-01-19 一7.847.838.038.047.812.55%2.30%532024234万18.6126.5865.86
40益盛药业2026-01-16 五7.917.887.837.947.81-0.63%1.72%398093128万18.1525.9164.22
41益盛药业2026-01-15 四7.977.977.887.977.85-1.13%1.92%445053517万18.2726.0864.63
42益盛药业2026-01-14 三8.027.987.978.067.85-0.13%3.49%808126441万18.4726.3865.37
43益盛药业2026-01-13 二7.927.907.988.057.861.01%3.60%834886666万18.526.4165.45
44益盛药业2026-01-12 一7.877.867.907.937.830.51%3.16%732555775万18.3126.1564.8
45益盛药业2026-01-09 五7.857.847.867.877.760.26%2.83%654945114万18.2226.0164.47
46益盛药业2026-01-08 四7.737.737.847.867.711.42%3.09%715625585万18.1725.9564.3
47益盛药业2026-01-07 三7.737.727.737.747.660.13%2.41%558424303万17.9225.5863.4
48益盛药业2026-01-06 二7.717.707.727.787.690.26%2.57%595204602万17.8925.5563.32
49益盛药业2026-01-05 一7.667.637.707.767.630.92%2.55%592054562万17.8525.4863.16
50益盛药业2025-12-31 三7.607.587.637.667.510.66%1.87%434433293万17.6925.2562.58
51益盛药业2025-12-30 二7.637.637.587.687.53-0.66%1.85%429263267万17.5725.0962.17
52益盛药业2025-12-29 一7.687.717.637.747.56-1.04%2.62%607394636万17.6925.2562.58
53益盛药业2025-12-26 五7.837.827.717.847.70-1.41%2.65%613744762万17.8725.5263.24
54益盛药业2025-12-25 四7.787.777.827.857.730.64%2.04%472183677万18.1325.8864.14
55益盛药业2025-12-24 三7.737.737.777.837.680.52%3.29%763495944万18.0125.7163.73
56益盛药业2025-12-23 二7.777.777.737.817.65-0.51%3.94%913917076万17.9225.5863.4
57益盛药业2025-12-22 一7.917.917.777.947.76-1.77%3.93%910687128万18.0125.7163.73
58益盛药业2025-12-19 五7.727.717.917.927.682.59%4.24%982277689万18.3326.1864.88
59益盛药业2025-12-18 四7.557.557.717.757.512.12%3.66%849446523万17.8725.5263.24
60益盛药业2025-12-17 三7.527.527.557.567.390.40%3.66%847946344万17.524.9961.93
61益盛药业2025-12-16 二7.747.747.527.867.50-2.84%4.41%1021727826万17.4324.8961.68
62益盛药业2025-12-15 一7.657.717.747.797.630.39%2.90%671715190万17.9425.6263.48
63益盛药业2025-12-12 五7.727.767.717.817.63-0.64%4.19%970697521万17.8725.5263.24
64益盛药业2025-12-11 四8.008.037.768.037.73-3.36%6.78%15711912322万17.9925.6863.65
65益盛药业2025-12-10 三8.268.308.038.287.96-3.25%8.59%19907016054万18.6126.5865.86
66益盛药业2025-12-09 二8.588.668.308.638.28-4.16%11.24%26045321865万19.2427.4768.08
67益盛药业2025-12-08 一8.848.858.668.868.55-2.15%13.55%31417427172万20.0728.6671.03
68益盛药业2025-12-05 五8.609.058.859.058.60-2.21%18.19%42159236790万20.5129.2972.59
69益盛药业2025-12-04 四9.059.059.059.688.860.00%27.98%64852860471万20.9829.9574.23
70益盛药业2025-12-03 三8.268.239.059.058.179.96%5.61%12994011648万20.9829.9574.23
71益盛药业2025-12-02 二8.218.238.238.268.090.00%1.94%450783692万19.0827.2467.5
72益盛药业2025-12-01 一8.218.228.238.338.170.12%2.03%469873880万19.0827.2467.5
73益盛药业2025-11-28 五8.198.248.228.248.02-0.24%2.51%580924740万19.0527.267.42
74益盛药业2025-11-27 四8.048.058.248.497.962.36%3.43%793916526万19.127.2767.59
75益盛药业2025-11-26 三8.088.098.058.268.04-0.49%2.04%471903847万18.6626.6466.03
76益盛药业2025-11-25 二7.997.968.098.137.941.63%1.72%398373213万18.7526.7766.35
77益盛药业2025-11-24 一7.857.827.968.017.801.79%2.29%530114209万18.4526.3465.29
78益盛药业2025-11-21 五8.218.217.828.317.78-4.75%3.01%698815564万18.1325.8864.14
79益盛药业2025-11-20 四8.328.298.218.348.18-0.97%1.65%382743167万19.0327.1767.34
80益盛药业2025-11-19 三8.488.488.298.518.25-2.24%1.92%445253711万19.2227.4468
81益盛药业2025-11-18 二8.578.578.488.628.42-1.05%1.99%461053908万19.6628.0669.55
82益盛药业2025-11-17 一8.698.648.578.758.51-0.81%2.15%499244281万19.8628.3670.29
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：网上银泰 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总