19:31:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002566开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1益盛药业2024-11-22 五7.537.567.157.587.15-5.42%4.08%945126947万16.5723.6632.81
2益盛药业2024-11-21 四7.387.397.567.927.322.30%6.05%14014710646万17.5225.0234.69
3益盛药业2024-11-20 三7.137.177.397.507.133.07%2.77%642064703万17.1324.4633.91
4益盛药业2024-11-19 二7.037.027.177.177.012.14%1.36%314492230万16.6223.7332.9
5益盛药业2024-11-18 一7.137.137.027.256.93-1.54%2.00%462723290万16.2723.2332.21
6益盛药业2024-11-15 五7.137.177.137.287.13-0.56%1.62%374742703万16.5323.632.72
7益盛药业2024-11-14 四7.337.337.177.367.15-2.18%1.75%404742931万16.6223.7332.9
8益盛药业2024-11-13 三7.457.407.337.487.21-0.95%2.27%526423853万16.9924.2633.63
9益盛药业2024-11-12 二7.397.387.407.577.330.27%3.31%766775725万17.1524.4933.95
10益盛药业2024-11-11 一7.297.307.387.397.201.10%2.29%530043869万17.1124.4233.86
11益盛药业2024-11-08 五7.317.297.307.377.200.14%2.58%598724358万16.9224.1633.5
12益盛药业2024-11-07 四7.057.097.297.307.052.82%2.68%622224487万16.924.1333.45
13益盛药业2024-11-06 三7.037.037.097.137.000.85%2.69%622654401万16.4323.4632.53
14益盛药业2024-11-05 二6.936.957.037.046.921.15%2.47%572904004万16.2923.2732.26
15益盛药业2024-11-04 一6.806.796.956.956.792.36%1.56%362392497万16.112331.89
16益盛药业2024-11-01 五6.946.946.796.966.71-2.16%1.86%431682946万15.7422.4731.16
17益盛药业2024-10-31 四6.886.896.946.966.870.73%1.46%337942340万16.0922.9731.84
18益盛药业2024-10-30 三6.936.936.896.986.81-0.58%1.83%424202927万15.9722.831.61
19益盛药业2024-10-29 二7.157.156.937.166.88-3.08%3.49%809065656万16.0622.9331.8
20益盛药业2024-10-28 一7.077.127.157.176.960.42%4.92%1141178077万16.5723.6632.81
21益盛药业2024-10-25 五7.016.987.127.126.952.01%1.79%413802913万16.523.5632.67
22益盛药业2024-10-24 四6.906.946.987.026.900.58%1.20%279081951万16.1823.128.65
23益盛药业2024-10-23 三7.047.046.947.056.91-1.42%1.79%414452892万16.0922.9728.48
24益盛药业2024-10-22 二6.846.827.047.046.833.23%1.85%428552981万16.3223.328.89
25益盛药业2024-10-21 一6.846.826.826.886.800.00%1.67%386852643万15.8122.5727.99
26益盛药业2024-10-18 五6.706.716.826.876.671.64%1.76%407732765万15.8122.5727.99
27益盛药业2024-10-17 四6.836.796.716.876.71-1.18%1.67%386842626万15.5522.2127.54
28益盛药业2024-10-16 三6.706.756.796.856.700.59%1.22%283591923万15.7422.4727.87
29益盛药业2024-10-15 二6.846.846.756.906.73-1.32%1.58%365362487万15.6522.3427.7
30益盛药业2024-10-14 一6.776.696.846.886.712.24%1.78%411712800万15.8522.6428.07
31益盛药业2024-10-11 五6.926.936.696.926.65-3.46%2.19%508613450万15.5122.1427.46
32益盛药业2024-10-10 四6.896.836.937.076.821.46%2.81%651184545万16.0622.9328.44
33益盛药业2024-10-09 三7.457.466.837.456.76-8.45%4.07%942916654万15.8322.628.03
34益盛药业2024-10-08 二7.817.167.467.867.134.19%6.55%15184211361万17.2924.6930.62
35益盛药业2024-09-30 一6.836.707.167.266.726.87%4.65%1078297565万16.623.729.38
36益盛药业2024-09-27 五6.556.446.706.846.474.04%2.90%672404458万15.5322.1727.5
37益盛药业2024-09-26 四6.296.306.446.446.272.22%1.48%343172182万14.9321.3126.43
38益盛药业2024-09-25 三6.266.216.306.366.231.45%1.48%343712167万14.620.8525.86
39益盛药业2024-09-24 二6.056.056.216.236.052.64%1.33%308391894万14.3920.5525.49
40益盛药业2024-09-23 一5.995.986.056.085.981.17%1.29%298571801万14.0220.0224.83
41益盛药业2024-09-20 五6.036.035.986.035.94-0.83%0.66%15191907万13.8619.7924.54
42益盛药业2024-09-19 四5.925.896.036.045.892.38%0.87%201611207万13.9819.9624.75
43益盛药业2024-09-18 三5.986.005.896.025.79-1.83%0.93%215871267万13.6519.4924.17
44益盛药业2024-09-13 五6.066.046.006.105.98-0.66%0.97%225321359万13.9119.8624.62
45益盛药业2024-09-12 四6.016.016.046.116.010.50%0.87%202051224万1419.9924.79
46益盛药业2024-09-11 三6.126.116.016.136.00-1.64%1.02%237581436万13.9319.8924.67
47益盛药业2024-09-10 二6.096.126.116.186.01-0.16%1.01%234151424万14.1620.2225.08
48益盛药业2024-09-09 一6.026.036.126.175.991.49%1.38%320921964万14.1920.2525.12
49益盛药业2024-09-06 五6.086.116.036.146.03-1.31%1.15%265721616万13.9819.9624.75
50益盛药业2024-09-05 四6.126.116.116.176.060.00%1.39%321381960万14.1620.2225.08
51益盛药业2024-09-04 三6.076.076.116.296.050.66%2.78%645073990万14.1620.2225.08
52益盛药业2024-09-03 二6.056.076.076.335.970.00%3.24%751344603万14.0720.0924.91
53益盛药业2024-09-02 一6.006.006.076.255.951.17%2.69%623483772万14.0720.0924.91
54益盛药业2024-08-30 五5.945.926.006.095.901.35%2.34%541573264万13.9119.8624.62
55益盛药业2024-08-29 四5.865.845.925.955.841.37%1.36%316201867万13.7219.5924.3
56益盛药业2024-08-28 三5.805.825.845.965.750.34%1.58%366922151万13.5419.3323.97
57益盛药业2024-08-27 二5.865.875.825.935.81-0.85%1.71%396472323万13.4919.2623.89
58益盛药业2024-08-26 一6.006.025.876.025.79-2.49%3.39%785734612万13.6119.4324.09
59益盛药业2024-08-23 五6.136.156.026.165.98-2.11%1.02%236741431万13.9519.9224.71
60益盛药业2024-08-22 四6.236.196.156.266.13-0.65%0.71%165401024万14.2620.3523.38
61益盛药业2024-08-21 三6.296.276.196.316.16-1.28%0.81%187101164万14.3520.4923.53
62益盛药业2024-08-20 二6.416.406.276.426.24-2.03%0.92%212871342万14.5320.7523.84
63益盛药业2024-08-19 一6.496.456.406.496.37-0.78%0.97%223711435万14.8321.1824.33
64益盛药业2024-08-16 五6.456.416.456.496.370.62%0.99%229991481万14.9521.3524.52
65益盛药业2024-08-15 四6.436.406.416.496.360.16%1.04%241991556万14.8621.2124.37
66益盛药业2024-08-14 三6.506.506.406.516.37-1.54%0.89%207191330万14.8321.1824.33
67益盛药业2024-08-13 二6.506.556.506.546.41-0.76%1.31%304301968万15.0721.5124.71
68益盛药业2024-08-12 一6.436.436.556.636.431.87%1.81%419362746万15.1821.6824.9
69益盛药业2024-08-09 五6.516.526.436.596.41-1.38%1.11%256831665万14.921.2824.45
70益盛药业2024-08-08 四6.426.466.526.616.420.93%1.53%353632314万15.1121.5824.79
71益盛药业2024-08-07 三6.476.476.466.526.40-0.15%1.14%264221709万14.9721.3824.56
72益盛药业2024-08-06 二6.416.306.476.486.302.70%1.54%356232281万1521.4124.6
73益盛药业2024-08-05 一6.416.416.306.526.28-1.72%1.55%359432300万14.620.8523.95
74益盛药业2024-08-02 五6.336.366.416.506.300.79%1.62%376622423万14.8621.2124.37
75益盛药业2024-08-01 四6.346.316.366.476.300.79%1.47%340172167万14.7421.0524.18
76益盛药业2024-07-31 三6.116.116.316.336.073.27%1.70%393232459万14.6320.8823.99
77益盛药业2024-07-30 二6.076.076.116.136.040.66%0.95%219841340万14.1620.2223.23
78益盛药业2024-07-29 一6.066.066.076.115.990.17%0.90%208071260万14.0720.0923.08
79益盛药业2024-07-26 五6.006.006.066.085.981.00%1.10%256071549万14.0520.0623.04
80益盛药业2024-07-25 四5.966.026.006.095.94-0.33%0.84%195421172万13.9119.8622.81
81益盛药业2024-07-24 三6.096.106.026.126.01-1.31%0.94%218071318万13.9519.9222.89
82益盛药业2024-07-23 二6.206.236.106.286.09-2.09%0.92%214171325万14.1420.1923.19
83益盛药业2024-07-22 一6.146.136.236.256.091.63%1.10%254011571万14.4420.6223.69
84益盛药业2024-07-19 五6.176.156.136.186.10-0.33%0.68%15819971万14.2120.2923.31
85益盛药业2024-07-18 四6.056.096.156.175.960.99%1.06%244931491万14.2620.3523.38
86益盛药业2024-07-17 三6.146.126.096.166.05-0.49%0.71%164251002万14.1220.1523.15
87益盛药业2024-07-16 二6.156.146.126.186.07-0.33%0.91%211741293万14.1920.2523.27
88益盛药业2024-07-15 一6.276.306.146.296.12-2.54%0.82%189951169万14.2320.3223.34
89益盛药业2024-07-12 五6.296.276.306.396.240.48%1.00%230981460万14.620.8523.95
90益盛药业2024-07-11 四6.166.086.276.296.153.13%1.16%268651675万14.5320.7523.84
91益盛药业2024-07-10 三6.166.166.086.186.07-1.30%0.95%219931346万14.0920.1223.12
92益盛药业2024-07-09 二6.106.116.166.205.940.82%1.10%255071552万14.2820.3923.42
93益盛药业2024-07-08 一6.286.326.116.316.11-3.32%0.99%228571414万14.1620.2223.23
94益盛药业2024-07-05 五6.126.126.326.336.063.27%1.24%288151791万14.6520.9224.03
95益盛药业2024-07-04 四6.286.286.126.296.08-2.55%1.32%304981879万14.1920.2523.27
96益盛药业2024-07-03 三6.316.316.286.376.25-0.48%0.88%203241282万14.5620.7823.88
97益盛药业2024-07-02 二6.256.226.316.366.171.45%1.36%315091983万14.6320.8823.99
98益盛药业2024-07-01 一6.106.126.226.246.101.63%1.08%249521541万14.4220.5923.65
99益盛药业2024-06-28 五6.136.106.126.206.070.33%1.06%245911514万14.1920.2523.27
100益盛药业2024-06-27 四6.186.196.106.246.09-1.45%1.02%237211459万14.1420.1923.19
101益盛药业2024-06-26 三5.985.966.196.215.913.86%1.49%344282092万14.3520.4923.53
102益盛药业2024-06-25 二5.895.945.966.055.880.34%1.18%274091638万13.8119.7222.66
103益盛药业2024-06-24 一6.156.205.946.155.92-4.19%1.88%435962612万13.7719.6622.58
104益盛药业2024-06-21 五6.166.156.206.256.080.81%0.80%186441153万14.3720.5223.57
105益盛药业2024-06-20 四6.286.296.156.356.13-2.23%1.11%257921599万14.2620.3523.38
106益盛药业2024-06-19 三6.306.276.296.356.230.32%0.78%180741140万14.5820.8223.91
107益盛药业2024-06-18 二6.246.196.276.306.171.29%0.87%201091258万14.5320.7523.84
108益盛药业2024-06-17 一6.286.286.196.336.18-1.43%1.07%248111547万14.3520.4923.53
109益盛药业2024-06-14 五6.386.396.286.386.26-1.72%1.26%291861838万14.5620.7823.88
110益盛药业2024-06-13 四6.506.506.396.526.35-1.69%1.04%241171549万14.8121.1524.29
111益盛药业2024-06-12 三6.386.396.506.536.331.72%1.08%249861612万15.0721.5124.71
112益盛药业2024-06-11 二6.406.416.396.406.23-0.31%1.32%305971935万14.8121.1524.29
113益盛药业2024-06-07 五6.186.116.416.446.184.91%2.38%551283483万14.8621.2124.37
114益盛药业2024-06-06 四6.486.446.116.486.04-5.12%2.66%616533811万14.1620.2223.23
115益盛药业2024-06-05 三6.596.596.446.596.43-2.28%1.26%292921906万14.9321.3124.48
116益盛药业2024-06-04 二6.696.666.596.696.44-1.05%1.56%361342364万15.2721.8125.06
117益盛药业2024-06-03 一6.886.886.666.886.59-3.20%1.65%382612560万15.4422.0425.32
118益盛药业2024-05-31 五6.886.836.886.886.800.73%0.98%226241548万15.9522.7726.16
119益盛药业2024-05-30 四6.886.896.836.946.80-0.87%1.07%248821705万15.8322.625.97
120益盛药业2024-05-29 三6.886.896.896.956.840.00%1.19%276681910万15.9722.826.2
121益盛药业2024-05-28 二6.997.006.896.996.86-1.57%1.37%316932188万15.9722.826.2
122益盛药业2024-05-27 一6.956.887.007.016.831.74%1.57%364832524万16.2323.1726.61
123益盛药业2024-05-24 五6.846.856.886.986.830.44%1.51%350702425万15.9522.7726.16
124益盛药业2024-05-23 四7.027.096.857.076.80-3.39%2.25%522673617万15.8822.6726.04
125益盛药业2024-05-22 三7.077.047.097.167.050.71%1.71%396692814万16.4323.4626.96
126益盛药业2024-05-21 二7.287.277.197.287.12-1.10%1.73%399862877万16.6723.827.34
127益盛药业2024-05-20 一7.257.267.277.287.230.14%1.69%392082847万16.8524.0627.64
128益盛药业2024-05-17 五7.197.217.267.297.140.69%1.60%370082669万16.8324.0327.6
129益盛药业2024-05-16 四7.247.187.217.297.200.42%1.53%353502560万16.7123.8627.41
130益盛药业2024-05-15 三7.307.307.187.337.16-1.64%2.27%525903813万16.6423.7627.3
131益盛药业2024-05-14 二7.187.247.307.407.180.83%4.23%979657160万16.9224.1627.75
132益盛药业2024-05-13 一7.367.407.247.407.21-2.16%2.98%690445025万16.7823.9627.53
133益盛药业2024-05-10 五7.487.487.407.837.39-1.07%5.29%1226369294万17.1524.4928.13
134益盛药业2024-05-09 四7.347.347.487.707.321.91%5.06%1172738846万17.3424.7628.44
135益盛药业2024-05-08 三7.397.397.347.487.27-0.68%2.44%565204162万17.0124.2927.91
136益盛药业2024-05-06 一7.177.077.357.367.173.96%3.79%878366404万17.0424.3227.94
137益盛药业2024-04-30 二6.986.997.077.116.981.14%3.34%774355475万16.3923.426.88
138益盛药业2024-04-29 一6.856.866.997.016.771.90%3.34%774815368万16.223.1326.58
139益盛药业2024-04-26 五6.857.126.866.916.63-3.65%5.33%1235458377万15.922.726.08
140益盛药业2024-04-25 四6.966.957.127.186.922.45%3.14%728165164万16.523.5624.87
141益盛药业2024-04-24 三6.856.886.957.026.811.02%2.93%678744705万16.112324.28
142益盛药业2024-04-23 二6.746.746.886.956.742.08%4.39%1016416959万15.9522.7724.04
143益盛药业2024-04-22 一7.267.136.747.296.67-5.47%8.24%19097813094万15.6222.3123.55
144益盛药业2024-04-19 五6.936.487.137.136.9310.03%2.41%558813977万16.5323.624.91
145益盛药业2024-04-18 四6.536.576.486.636.45-1.37%1.57%364432381万15.0221.4526.4
146益盛药业2024-04-17 三6.146.116.576.576.147.53%2.79%646464164万15.2321.7426.77
147益盛药业2024-04-16 二6.546.586.116.546.08-7.14%3.56%824535111万14.1620.2224.89

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总