21:17:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002555开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1三七互娱2024-11-22 五16.4516.5716.0917.0016.05-2.90%5.79%929497154620万258.18356.8515.1
2三七互娱2024-11-21 四16.5516.6316.5716.8916.41-0.36%4.49%721254119907万265.88367.515.55
3三七互娱2024-11-20 三16.0016.0916.6316.8515.923.36%6.21%996923163713万266.84368.8315.6
4三七互娱2024-11-19 二15.8315.8916.0916.1115.571.26%4.42%709113112345万258.18356.8515.1
5三七互娱2024-11-18 一17.2417.1915.8917.3615.71-7.56%8.85%1419834229049万254.97352.4214.91
6三七互娱2024-11-15 五16.8316.9117.1917.8816.821.66%10.05%1612794281345万275.83381.2516.13
7三七互娱2024-11-14 四17.5117.5616.9117.8616.84-3.70%6.89%1105739192010万271.34375.0415.87
8三七互娱2024-11-13 三16.9017.0517.5617.6016.902.99%7.90%1267845219840万281.77389.4616.48
9三七互娱2024-11-12 二17.6017.5617.0517.7516.88-2.90%7.32%1174936203503万273.58378.1516
10三七互娱2024-11-11 一16.3116.5617.5617.5916.266.04%9.88%1585203271125万281.77389.4616.48
11三七互娱2024-11-08 五17.1716.9516.5617.2616.50-2.30%7.22%1159140194483万265.72367.2815.54
12三七互娱2024-11-07 四16.6717.1017.1617.1716.410.35%7.02%1127217190040万275.35380.5916.1
13三七互娱2024-11-06 三16.6916.6917.1017.3716.522.46%8.32%1335395226813万274.39379.2516.04
14三七互娱2024-11-05 二16.0816.0716.6916.6915.973.86%5.06%811444133016万267.81370.1615.66
15三七互娱2024-11-04 一15.7315.8016.0716.0815.731.71%2.94%47155875305万257.86356.4115.08
16三七互娱2024-11-01 五16.1516.3315.8016.3915.80-3.25%4.13%661988105964万253.53350.4214.82
17三七互娱2024-10-31 四16.2016.5416.3316.3915.86-1.27%6.04%969940156014万262.03362.1815.32
18三七互娱2024-10-30 三16.5616.7416.5416.8016.32-1.19%3.41%54753590598万265.4366.8313.6
19三七互娱2024-10-29 二17.2017.0516.7417.4716.70-1.82%6.04%969637164694万268.61371.2713.77
20三七互娱2024-10-28 一16.7416.7317.0517.0716.621.91%5.27%845766142657万273.58378.1514.02
21三七互娱2024-10-25 五16.3916.3916.7316.9116.352.07%3.84%616296102588万268.45371.0513.76
22三七互娱2024-10-24 四16.5516.7216.3916.5816.32-1.97%3.09%49512781348万262.99363.5113.48
23三七互娱2024-10-23 三16.9917.0316.7216.9916.64-1.82%4.44%712043119294万268.29370.8313.75
24三七互娱2024-10-22 二17.0517.0017.0317.3816.800.18%5.75%921988157235万273.26377.714
25三七互娱2024-10-21 一16.4816.4817.0017.2016.383.16%6.45%1034381174856万272.78377.0413.98
26三七互娱2024-10-18 五15.9216.0416.4816.8715.702.74%5.89%944446153991万264.44365.513.55
27三七互娱2024-10-17 四16.2816.1516.0416.4315.94-0.68%3.75%60194397484万257.38355.7513.19
28三七互娱2024-10-16 三15.7916.1416.1516.4515.680.06%3.57%57306692549万259.14358.1913.28
29三七互娱2024-10-15 二16.0016.2116.1416.7515.86-0.43%5.44%872542143148万258.98357.9613.27
30三七互娱2024-10-14 一15.8515.8916.2116.2915.492.01%4.10%657676104694万260.1359.5213.33
31三七互娱2024-10-11 五16.5116.6815.8916.5815.71-4.74%4.77%764836122808万254.97352.4213.07
32三七互娱2024-10-10 四16.9217.1416.6817.4816.33-2.68%6.28%1008020169731万267.65369.9413.72
33三七互娱2024-10-09 三18.1119.0317.1418.1117.13-9.93%9.40%1507534263798万275.03380.1414.09
34三七互娱2024-10-08 二19.6917.9019.0319.6917.396.31%12.87%2064458388907万305.35422.0615.65
35三七互娱2024-09-30 一17.0016.2717.9017.9016.5310.02%10.65%1708592297029万287.2239714.72
36三七互娱2024-09-27 五15.7115.2016.2716.4015.297.04%8.52%1366766216382万261.07360.8513.38
37三七互娱2024-09-26 四14.3314.4315.2015.2214.305.34%6.78%1087821161165万243.9337.1212.5
38三七互娱2024-09-25 三14.0013.8514.4315.0414.004.19%9.10%1459736212513万231.54320.0411.87
39三七互娱2024-09-24 二13.3813.1913.8513.8812.955.00%5.58%895493120776万222.24307.1711.39
40三七互娱2024-09-23 一13.6113.6213.1913.6913.14-3.16%2.99%47993764337万211.65292.5410.85
41三七互娱2024-09-20 五13.7513.7813.6213.7813.49-1.16%2.11%33934146133万218.55302.0711.2
42三七互娱2024-09-19 四13.4413.3813.7813.9213.282.99%3.29%52777672186万221.11305.6211.33
43三七互娱2024-09-18 三13.4513.4413.3813.5313.17-0.45%2.05%32957243900万214.69296.7511
44三七互娱2024-09-13 五13.7513.7613.4413.8313.43-2.33%2.75%44183960078万215.66298.0811.05
45三七互娱2024-09-12 四14.0014.0013.7614.0713.76-1.71%2.83%45372062969万220.79305.1811.31
46三七互娱2024-09-11 三13.7013.7914.0014.1413.621.52%4.29%68808595707万224.64310.511.51
47三七互娱2024-09-10 二13.6813.6713.7913.8813.390.88%3.22%51737970346万221.27305.8411.34
48三七互娱2024-09-09 一13.6913.8213.6713.9713.56-1.09%3.08%49472467865万219.35303.1811.24
49三七互娱2024-09-06 五13.7313.8013.8214.1613.570.14%4.21%67561693605万221.75306.5111.36
50三七互娱2024-09-05 四13.4513.4913.8014.0513.452.30%4.48%71875399324万221.43306.0711.35
51三七互娱2024-09-04 三13.4513.5113.4913.6513.39-0.15%2.04%32774844294万216.46299.1911.09
52三七互娱2024-09-03 二13.5913.5713.7213.8713.471.11%2.74%43944660100万220.15304.2911.28
53三七互娱2024-09-02 一13.9313.9513.5714.0813.54-2.72%3.85%61727185050万217.74300.9611.16
54三七互娱2024-08-30 五13.7013.8213.9514.3013.660.94%6.16%987878138555万223.84309.3911.47
55三七互娱2024-08-29 四13.5313.5513.8213.9513.431.99%5.09%816956112123万221.75306.5111.36
56三七互娱2024-08-28 三13.6713.6713.5513.6813.23-0.88%6.49%1041369140315万217.42300.5211.14
57三七互娱2024-08-27 二12.8112.4313.6713.6712.689.98%6.76%1084146144926万219.35303.1811.24
58三七互娱2024-08-26 一12.3312.3212.4312.5012.170.89%1.44%23118328609万199.45275.6810.22
59三七互娱2024-08-23 五12.3112.3312.3212.4312.18-0.08%1.55%24947230723万198.03273.2410.93
60三七互娱2024-08-22 四12.7012.7412.3312.8812.28-3.22%2.54%40809350903万198.19273.4610.94
61三七互娱2024-08-21 三12.9012.8712.7413.3112.68-1.01%2.62%42180354805万204.78282.5611.3
62三七互娱2024-08-20 二13.2913.2212.8713.3112.86-2.65%2.52%40502252698万206.87285.4411.42
63三七互娱2024-08-19 一13.2313.2913.2213.4813.15-0.53%2.06%33118243992万212.49293.211.73
64三七互娱2024-08-16 五13.5513.6113.2913.6113.28-2.35%2.59%41649855644万213.62294.7511.79
65三七互娱2024-08-15 四13.1013.2213.6113.7912.982.95%4.44%71305396135万218.76301.8512.07
66三七互娱2024-08-14 三13.1713.1713.2213.4013.110.38%2.68%43121357290万212.49293.211.73
67三七互娱2024-08-13 二13.1413.1613.1713.1912.980.08%1.46%23446230680万211.69292.0911.68
68三七互娱2024-08-12 一13.1513.2613.1613.3313.08-0.75%1.69%27144235802万211.53291.8711.67
69三七互娱2024-08-09 五13.5213.5013.2613.5713.24-1.78%2.21%35596047591万213.13294.0911.76
70三七互娱2024-08-08 四13.7213.8513.5013.8813.31-2.53%3.85%61870883729万216.99299.4111.98
71三七互娱2024-08-07 三13.7313.9813.8514.1213.55-0.93%5.23%841185116212万222.62307.1712.29
72三七互娱2024-08-06 二13.3413.1613.9814.1113.346.23%6.97%1120943154301万224.71310.0612.4
73三七互娱2024-08-05 一12.8612.8713.1613.6512.812.25%5.68%913616122118万211.53291.8711.67
74三七互娱2024-08-02 五12.9313.0812.8713.1612.81-1.61%1.58%25456033077万206.87285.4411.42
75三七互娱2024-08-01 四13.2013.2113.0813.3812.99-0.98%1.94%31215841044万210.24290.111.6
76三七互娱2024-07-31 三12.6812.6813.2113.2212.644.18%2.86%45920759954万212.33292.9811.72
77三七互娱2024-07-30 二12.6512.7412.6812.7512.55-0.47%1.20%19234824316万203.81281.2311.25
78三七互娱2024-07-29 一12.7612.7412.7412.8212.530.00%1.38%22124128078万204.78282.5611.3
79三七互娱2024-07-26 五12.4612.3912.7412.7512.382.82%2.02%32523941137万204.78282.5611.3
80三七互娱2024-07-25 四12.1212.1812.3912.5512.041.72%1.90%30608537841万199.15274.7910.99
81三七互娱2024-07-24 三12.3612.4612.1812.5212.16-2.25%1.84%29528236298万195.78270.1410.8
82三七互娱2024-07-23 二13.0812.9712.4613.1012.46-3.93%2.41%38742749278万200.28276.3511.05
83三七互娱2024-07-22 一12.9812.9912.9713.1012.77-0.15%1.81%29171337771万208.47287.6611.51
84三七互娱2024-07-19 五12.7412.7912.9913.1012.731.56%2.59%41626754065万208.79288.111.52
85三七互娱2024-07-18 四12.6512.7712.7912.8512.450.16%1.77%28530036089万205.58283.6611.35
86三七互娱2024-07-17 三12.5712.6212.7713.0012.541.19%2.60%41790253448万205.26283.2211.33
87三七互娱2024-07-16 二12.4612.4912.6212.6712.321.04%1.65%26529333121万202.85279.8911.2
88三七互娱2024-07-15 一12.7212.7112.4912.7312.47-1.73%1.35%21747727257万200.76277.0111.08
89三七互娱2024-07-12 五12.9312.9412.7112.9612.68-1.78%1.69%27241534845万204.29281.8911.27
90三七互娱2024-07-11 四12.7612.5212.9412.9412.683.35%1.90%30576739289万207.99286.9911.48
91三七互娱2024-07-10 三12.5112.5912.5212.7612.42-0.56%1.40%22502628351万201.24277.6811.11
92三七互娱2024-07-09 二12.3112.3512.5912.6412.181.94%1.76%28235135103万202.37279.2311.17
93三七互娱2024-07-08 一12.7512.8412.3512.7612.28-3.82%1.98%31882739740万198.51273.9110.96
94三七互娱2024-07-05 五12.7712.7812.8412.9112.660.47%1.20%19221924598万206.38284.7711.39
95三七互娱2024-07-04 四13.1513.1012.7813.1912.77-2.44%1.26%20178226061万205.42283.4411.34
96三七互娱2024-07-03 三13.0713.1113.1013.1712.92-0.08%1.20%19330325234万210.56290.5411.62
97三七互娱2024-07-02 二13.0113.0713.1113.2513.000.31%1.66%26725935136万210.72290.7611.63
98三七互娱2024-07-01 一13.0113.0513.0713.0912.770.15%1.65%26480334178万210.08289.8711.59
99三七互娱2024-06-28 五13.0213.0713.0513.2613.01-0.15%2.32%37356549074万209.76289.4311.58
100三七互娱2024-06-27 四13.1713.3413.0713.2613.03-2.02%2.23%35766546952万210.08289.8711.59
101三七互娱2024-06-26 三12.6512.6113.3413.3512.595.79%3.34%53690469828万214.42295.8611.83
102三七互娱2024-06-25 二12.7912.7912.6112.9412.51-1.41%1.75%28124435693万202.69279.6711.19
103三七互娱2024-06-24 一13.0713.1812.7913.0812.78-2.96%2.07%33346943007万205.58283.6611.35
104三七互娱2024-06-21 五13.1013.1513.1813.2913.010.23%1.46%23482730850万211.85292.3111.69
105三七互娱2024-06-20 四13.5213.5513.1513.6813.14-2.95%2.16%34742946314万211.37291.6511.67
106三七互娱2024-06-19 三13.8713.8713.5513.8913.55-2.31%1.82%29316140028万217.8300.5212.02
107三七互娱2024-06-18 二13.8413.8613.8713.9913.800.07%1.35%21625630049万222.94307.6212.3
108三七互娱2024-06-17 一14.0814.0913.8614.0813.83-1.63%1.74%27930838857万222.78307.412.3
109三七互娱2024-06-14 五14.0514.0214.0914.1913.960.50%2.00%32084245100万226.48312.512.5
110三七互娱2024-06-13 四14.0514.1314.0214.1413.98-0.78%1.76%28249239651万225.35310.9412.44
111三七互娱2024-06-12 三14.1614.2014.1314.2414.00-0.49%2.53%40701857494万227.12313.3812.53
112三七互娱2024-06-11 二13.6613.7614.2014.3113.543.20%3.38%54271876229万228.24314.9412.6
113三七互娱2024-06-07 五13.7113.6213.7613.8213.471.03%2.04%32840344860万221.17305.1812.21
114三七互娱2024-06-06 四13.9413.8513.6214.0613.49-1.66%2.69%43172959216万218.92302.0712.08
115三七互娱2024-06-05 三14.0014.0813.8514.0113.83-1.63%2.11%33864347108万222.62307.1712.29
116三七互娱2024-06-04 二13.8013.8114.0814.1113.701.96%3.08%49574669064万226.31312.2812.49
117三七互娱2024-06-03 一14.4114.5213.8114.4213.44-4.89%5.95%956854132344万221.97306.2912.25
118三七互娱2024-05-31 五14.3114.3514.5214.6614.311.18%2.23%35784551972万233.39322.0312.88
119三七互娱2024-05-30 四14.5014.6114.3514.5514.34-1.78%1.94%31127144826万230.65318.2612.73
120三七互娱2024-05-29 三14.5014.4814.6114.6814.500.90%1.62%25994237949万234.83324.0312.96
121三七互娱2024-05-28 二14.7514.9014.4814.7914.45-2.82%2.54%40859959682万232.74321.1512.85
122三七互娱2024-05-27 一15.3015.2114.9015.3314.62-2.04%3.05%48951772515万239.49330.4613.22
123三七互娱2024-05-24 五15.2815.2215.2115.4315.20-0.07%1.89%30299446310万244.48337.3413.49
124三七互娱2024-05-23 四15.7015.7815.4315.7415.42-2.22%2.62%42176865362万248.01342.2213.69
125三七互娱2024-05-22 三15.9116.0215.7815.9515.57-1.50%3.41%54850686209万253.64349.9814
126三七互娱2024-05-21 二16.2216.1516.0216.3016.02-0.80%3.07%49313279522万257.5355.314.21
127三七互娱2024-05-20 一16.4716.7716.5216.6816.27-1.49%4.39%706256116278万265.53366.3914.65
128三七互娱2024-05-17 五16.8116.9216.7716.8616.52-0.89%3.39%54434190723万269.55371.9414.88
129三七互娱2024-05-16 四17.0017.1216.9217.1516.81-1.17%3.26%52341988988万271.96375.2615.01
130三七互娱2024-05-15 三17.1917.1217.1217.4316.970.00%4.14%666227114380万275.18379.715.19
131三七互娱2024-05-14 二16.8916.6117.1217.2716.883.07%4.86%780427133321万275.18379.715.19
132三七互娱2024-05-13 一16.7016.9316.6116.8716.40-1.89%2.59%41602169158万266.98368.3914.73
133三七互娱2024-05-10 五17.1017.0916.9317.3316.86-0.94%2.48%39845367714万272.12375.4815.02
134三七互娱2024-05-09 四16.6616.6617.0917.2216.612.58%3.33%53587490954万274.7379.0315.16
135三七互娱2024-05-08 三17.1217.2516.6617.1516.66-3.42%3.55%57029195858万267.78369.514.78
136三七互娱2024-05-06 一17.0016.7017.2617.4717.003.35%5.36%861108148799万277.43382.815.31
137三七互娱2024-04-30 二17.1016.9516.7017.1516.68-1.47%3.28%52751288795万268.43370.3814.81
138三七互娱2024-04-29 一16.5516.5616.9517.1616.492.36%4.90%787749132955万272.45375.9315.04
139三七互娱2024-04-26 五16.1116.1816.5616.6316.102.35%4.15%667713109775万266.18367.2813.81
140三七互娱2024-04-25 四16.4316.6816.1816.5116.10-3.00%3.94%634028103011万260.07358.8513.5
141三七互娱2024-04-24 三16.7516.7916.6816.8016.41-0.66%3.40%54700190779万268.11369.9413.91
142三七互娱2024-04-23 二17.0517.1916.7917.2216.67-2.33%3.44%55369193494万269.87372.3814.01
143三七互娱2024-04-22 一16.6516.5017.1917.5216.304.18%4.62%742740126994万276.3381.2514.34
144三七互娱2024-04-19 五16.7116.8716.5016.7416.42-2.19%1.85%29798649320万265.21365.9513.76
145三七互娱2024-04-18 四16.9217.0216.8717.0716.69-0.88%2.25%36223661177万271.3374.1512.95
146三七互娱2024-04-17 三16.6016.5217.0217.0316.603.03%2.73%43894674157万273.71377.4813.06
147三七互娱2024-04-16 二16.5116.6016.5216.7716.30-0.48%2.33%37542362198万265.67366.3912.68

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总