| 股票名称 | 代码 002552 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宝鼎科技 | 2024-04-19 五 | 15.56 | 16.13 | 15.73 | 16.20 | 15.40 | -2.48% | 5.29% | 167106 | 26328万 | 49.64 | 67.32 | 36.35 | 2 | 宝鼎科技 | 2024-04-18 四 | 16.34 | 16.75 | 16.13 | 16.34 | 15.15 | -3.70% | 9.01% | 284311 | 44765万 | 50.91 | 69.03 | 37.27 | 3 | 宝鼎科技 | 2024-04-17 三 | 15.50 | 16.15 | 16.75 | 17.66 | 15.50 | 3.72% | 11.40% | 359662 | 59469万 | 52.86 | 71.68 | 38.7 | 4 | 宝鼎科技 | 2024-04-16 二 | 14.96 | 14.68 | 16.15 | 16.15 | 14.96 | 10.01% | 9.90% | 312417 | 49849万 | 50.97 | 69.12 | 37.32 | 5 | 宝鼎科技 | 2024-04-15 一 | 14.89 | 15.71 | 14.68 | 15.41 | 14.20 | -6.56% | 5.79% | 182816 | 27170万 | 46.33 | 62.82 | 33.92 | 6 | 宝鼎科技 | 2024-04-12 五 | 15.71 | 14.28 | 15.71 | 15.71 | 15.50 | 10.01% | 4.15% | 130965 | 20569万 | 49.58 | 67.23 | 36.3 | 7 | 宝鼎科技 | 2024-04-11 四 | 13.66 | 14.18 | 14.28 | 14.76 | 13.39 | 0.71% | 2.98% | 94114 | 13312万 | 45.07 | 61.11 | 33 | 8 | 宝鼎科技 | 2024-04-10 三 | 14.30 | 14.32 | 14.18 | 14.60 | 13.70 | -0.98% | 2.36% | 74541 | 10532万 | 44.75 | 60.68 | 218.87 | 9 | 宝鼎科技 | 2024-04-09 二 | 14.76 | 14.49 | 14.32 | 15.10 | 14.25 | -1.17% | 3.44% | 108684 | 15852万 | 45.19 | 61.28 | 221.03 | 10 | 宝鼎科技 | 2024-04-08 一 | 14.09 | 14.04 | 14.49 | 15.09 | 14.09 | 3.21% | 4.27% | 134831 | 19678万 | 45.73 | 62.01 | 223.66 | 11 | 宝鼎科技 | 2024-04-03 三 | 13.37 | 13.37 | 14.04 | 14.10 | 13.34 | 5.01% | 2.84% | 89528 | 12309万 | 44.31 | 60.09 | 216.71 | 12 | 宝鼎科技 | 2024-04-02 二 | 13.44 | 13.46 | 13.37 | 13.49 | 13.27 | -0.67% | 0.97% | 30640 | 4099万 | 42.2 | 57.22 | 206.37 | 13 | 宝鼎科技 | 2024-04-01 一 | 13.46 | 13.29 | 13.46 | 13.55 | 13.21 | 1.28% | 0.95% | 30099 | 4026万 | 42.48 | 57.6 | 207.76 | 14 | 宝鼎科技 | 2024-03-29 五 | 13.19 | 13.00 | 13.29 | 13.29 | 13.02 | 2.23% | 1.02% | 32299 | 4256万 | 41.94 | 56.88 | 205.13 | 15 | 宝鼎科技 | 2024-03-28 四 | 12.42 | 12.42 | 13.00 | 13.16 | 12.40 | 4.67% | 1.34% | 42441 | 5460万 | 41.03 | 55.63 | 200.66 | 16 | 宝鼎科技 | 2024-03-27 三 | 12.88 | 12.96 | 12.42 | 12.91 | 12.41 | -4.17% | 1.26% | 39909 | 5041万 | 39.2 | 53.15 | 191.71 | 17 | 宝鼎科技 | 2024-03-26 二 | 13.34 | 13.37 | 12.96 | 13.34 | 12.83 | -3.07% | 1.47% | 46325 | 6035万 | 40.9 | 55.46 | 200.04 | 18 | 宝鼎科技 | 2024-03-25 一 | 13.52 | 13.32 | 13.37 | 13.86 | 13.26 | 0.38% | 2.00% | 63083 | 8575万 | 42.2 | 57.22 | 206.37 | 19 | 宝鼎科技 | 2024-03-22 五 | 13.50 | 13.67 | 13.32 | 13.59 | 13.15 | -2.56% | 1.47% | 46285 | 6165万 | 42.04 | 57 | 205.6 | 20 | 宝鼎科技 | 2024-03-21 四 | 13.43 | 13.45 | 13.67 | 14.13 | 13.43 | 1.64% | 2.40% | 75717 | 10420万 | 43.14 | 58.5 | 211 | 21 | 宝鼎科技 | 2024-03-20 三 | 13.00 | 12.99 | 13.45 | 14.17 | 12.90 | 3.54% | 2.57% | 81008 | 10889万 | 42.45 | 57.56 | 207.6 | 22 | 宝鼎科技 | 2024-03-19 二 | 13.11 | 13.08 | 12.99 | 13.13 | 12.97 | -0.69% | 0.95% | 29896 | 3894万 | 41 | 55.59 | 200.5 | 23 | 宝鼎科技 | 2024-03-18 一 | 13.03 | 12.96 | 13.08 | 13.12 | 12.92 | 0.93% | 0.91% | 28597 | 3730万 | 41.28 | 55.98 | 201.89 | 24 | 宝鼎科技 | 2024-03-15 五 | 12.73 | 12.71 | 12.96 | 12.96 | 12.62 | 1.97% | 0.60% | 19075 | 2449万 | 40.9 | 55.46 | 200.04 | 25 | 宝鼎科技 | 2024-03-14 四 | 12.90 | 12.91 | 12.71 | 12.99 | 12.61 | -1.55% | 0.62% | 19591 | 2509万 | 40.11 | 54.39 | 196.18 | 26 | 宝鼎科技 | 2024-03-08 五 | 12.68 | 12.67 | 12.71 | 12.86 | 12.48 | 0.32% | 0.56% | 17746 | 2236万 | 40.11 | 54.39 | 196.18 | 27 | 宝鼎科技 | 2024-03-07 四 | 12.68 | 12.68 | 12.67 | 12.99 | 12.64 | -0.08% | 0.83% | 26228 | 3356万 | 39.99 | 54.22 | 195.56 | 28 | 宝鼎科技 | 2024-03-06 三 | 12.52 | 12.63 | 12.68 | 12.83 | 12.45 | 0.40% | 0.73% | 23173 | 2928万 | 40.02 | 54.27 | 195.72 | 29 | 宝鼎科技 | 2024-03-05 二 | 12.83 | 12.89 | 12.63 | 12.83 | 12.57 | -2.02% | 0.86% | 27075 | 3428万 | 39.86 | 54.05 | 194.95 | 30 | 宝鼎科技 | 2024-03-04 一 | 13.21 | 13.20 | 12.89 | 13.23 | 12.65 | -2.35% | 1.03% | 32419 | 4166万 | 40.68 | 55.16 | 198.96 | 31 | 宝鼎科技 | 2024-03-01 五 | 12.70 | 12.67 | 13.20 | 13.20 | 12.63 | 4.18% | 1.32% | 41683 | 5398万 | 41.66 | 56.49 | 203.75 | 32 | 宝鼎科技 | 2024-02-29 四 | 12.15 | 12.15 | 12.67 | 12.68 | 12.06 | 4.28% | 0.88% | 27882 | 3481万 | 39.99 | 54.22 | 195.56 | 33 | 宝鼎科技 | 2024-02-28 三 | 13.00 | 12.92 | 12.15 | 13.26 | 12.14 | -5.96% | 1.33% | 41991 | 5360万 | 38.35 | 52 | 187.54 | 34 | 宝鼎科技 | 2024-02-27 二 | 12.73 | 12.73 | 12.92 | 12.94 | 12.50 | 1.49% | 1.07% | 33615 | 4306万 | 40.78 | 55.29 | 199.42 | 35 | 宝鼎科技 | 2024-02-26 一 | 12.69 | 12.63 | 12.73 | 12.98 | 12.57 | 0.79% | 1.04% | 32922 | 4200万 | 40.18 | 54.48 | 196.49 | 36 | 宝鼎科技 | 2024-02-23 五 | 12.33 | 12.33 | 12.63 | 12.64 | 12.17 | 2.43% | 1.21% | 38339 | 4749万 | 39.86 | 54.05 | 194.95 | 37 | 宝鼎科技 | 2024-02-22 四 | 12.40 | 12.44 | 12.33 | 12.54 | 12.22 | -0.88% | 1.06% | 33339 | 4108万 | 38.91 | 52.77 | 190.32 | 38 | 宝鼎科技 | 2024-02-21 三 | 12.16 | 12.56 | 12.44 | 12.67 | 12.14 | -0.96% | 1.38% | 43473 | 5383万 | 39.26 | 53.24 | 192.01 | 39 | 宝鼎科技 | 2024-02-20 二 | 12.64 | 12.63 | 12.56 | 12.64 | 12.25 | -0.55% | 0.48% | 15095 | 1884万 | 39.64 | 53.75 | 193.87 | 40 | 宝鼎科技 | 2024-02-19 一 | 12.09 | 12.03 | 12.63 | 12.72 | 12.04 | 4.99% | 0.84% | 26500 | 3318万 | 39.86 | 54.05 | 194.95 | 41 | 宝鼎科技 | 2024-02-08 四 | 11.21 | 11.33 | 12.03 | 12.10 | 10.93 | 6.18% | 1.17% | 36925 | 4254万 | 37.97 | 51.48 | 185.69 | 42 | 宝鼎科技 | 2024-02-07 三 | 11.80 | 11.57 | 11.33 | 11.80 | 11.12 | -2.07% | 0.76% | 24044 | 2759万 | 35.76 | 48.49 | 174.88 | 43 | 宝鼎科技 | 2024-02-06 二 | 11.13 | 11.13 | 11.57 | 11.88 | 10.46 | 3.95% | 0.97% | 30667 | 3396万 | 36.52 | 49.51 | 178.59 | 44 | 宝鼎科技 | 2024-02-05 一 | 11.99 | 11.87 | 11.13 | 12.03 | 10.95 | -6.23% | 0.90% | 28420 | 3223万 | 35.13 | 47.63 | 171.79 | 45 | 宝鼎科技 | 2024-02-02 五 | 12.35 | 12.44 | 11.87 | 12.86 | 11.75 | -4.58% | 0.99% | 31157 | 3838万 | 37.46 | 50.8 | 183.22 | 46 | 宝鼎科技 | 2024-02-01 四 | 12.13 | 12.55 | 12.44 | 12.77 | 12.13 | -0.88% | 0.79% | 24868 | 3094万 | 39.26 | 53.24 | 192.01 | 47 | 宝鼎科技 | 2024-01-31 三 | 13.85 | 12.78 | 12.55 | 13.85 | 12.50 | -1.80% | 1.16% | 36748 | 4780万 | 39.61 | 53.71 | 193.71 | 48 | 宝鼎科技 | 2024-01-30 二 | 12.86 | 13.06 | 12.78 | 13.11 | 12.76 | -2.14% | 0.40% | 12474 | 1609万 | 40.33 | 54.69 | 197.26 | 49 | 宝鼎科技 | 2024-01-29 一 | 13.44 | 13.43 | 13.06 | 13.56 | 12.99 | -2.76% | 0.48% | 15014 | 1979万 | 41.22 | 55.89 | 201.58 | 50 | 宝鼎科技 | 2024-01-26 五 | 13.45 | 13.45 | 13.43 | 13.58 | 13.36 | -0.15% | 0.34% | 10594 | 1425万 | 42.39 | 57.48 | 207.3 | 51 | 宝鼎科技 | 2024-01-25 四 | 12.98 | 12.98 | 13.45 | 13.49 | 12.97 | 3.62% | 0.50% | 15900 | 2119万 | 42.45 | 57.56 | 207.6 | 52 | 宝鼎科技 | 2024-01-24 三 | 12.98 | 12.78 | 12.98 | 13.05 | 12.50 | 1.56% | 0.45% | 14300 | 1832万 | 40.97 | 55.55 | 200.35 | 53 | 宝鼎科技 | 2024-01-23 二 | 12.33 | 12.46 | 12.78 | 12.87 | 12.09 | 2.57% | 0.57% | 17987 | 2247万 | 40.33 | 54.69 | 197.26 | 54 | 宝鼎科技 | 2024-01-22 一 | 13.16 | 13.18 | 12.46 | 13.34 | 12.30 | -5.46% | 0.63% | 19839 | 2531万 | 39.32 | 53.32 | 192.32 | 55 | 宝鼎科技 | 2024-01-19 五 | 13.35 | 13.31 | 13.18 | 13.39 | 13.14 | -0.98% | 0.39% | 12153 | 1608万 | 41.6 | 56.41 | 203.44 | 56 | 宝鼎科技 | 2024-01-18 四 | 13.58 | 13.67 | 13.31 | 13.68 | 12.92 | -2.63% | 0.86% | 27192 | 3595万 | 42.01 | 56.96 | 205.44 | 57 | 宝鼎科技 | 2024-01-17 三 | 13.94 | 13.94 | 13.67 | 14.01 | 13.66 | -1.94% | 0.43% | 13492 | 1865万 | 43.14 | 58.5 | 211 | 58 | 宝鼎科技 | 2024-01-16 二 | 13.92 | 13.93 | 13.94 | 14.07 | 13.78 | 0.07% | 0.56% | 17658 | 2453万 | 43.99 | 59.66 | 215.17 | 59 | 宝鼎科技 | 2024-01-15 一 | 14.05 | 14.12 | 13.93 | 14.10 | 13.87 | -1.35% | 0.43% | 13721 | 1918万 | 43.96 | 59.61 | 215.01 | 60 | 宝鼎科技 | 2024-01-12 五 | 14.20 | 14.13 | 14.12 | 14.35 | 14.06 | -0.07% | 0.53% | 16823 | 2386万 | 44.56 | 60.43 | 217.95 | 61 | 宝鼎科技 | 2024-01-11 四 | 13.73 | 13.81 | 14.13 | 14.25 | 13.73 | 2.32% | 0.75% | 23810 | 3353万 | 44.59 | 60.47 | 218.1 | 62 | 宝鼎科技 | 2024-01-10 三 | 13.94 | 14.07 | 13.81 | 14.03 | 13.64 | -1.85% | 0.88% | 27829 | 3855万 | 43.58 | 59.1 | 213.16 | 63 | 宝鼎科技 | 2024-01-09 二 | 13.57 | 13.57 | 14.07 | 14.73 | 13.54 | 3.68% | 1.09% | 34554 | 4852万 | 44.41 | 60.21 | 217.17 | 64 | 宝鼎科技 | 2024-01-08 一 | 13.84 | 13.84 | 13.57 | 13.84 | 13.57 | -1.95% | 0.49% | 15543 | 2126万 | 42.83 | 58.07 | 209.46 | 65 | 宝鼎科技 | 2024-01-05 五 | 14.07 | 14.07 | 13.84 | 14.12 | 13.71 | -1.63% | 0.61% | 19344 | 2695万 | 43.68 | 59.23 | 213.62 | 66 | 宝鼎科技 | 2024-01-04 四 | 14.24 | 14.24 | 14.07 | 14.24 | 13.97 | -1.19% | 0.58% | 18304 | 2572万 | 44.41 | 60.21 | 217.17 | 67 | 宝鼎科技 | 2024-01-03 三 | 14.32 | 14.32 | 14.24 | 14.41 | 14.14 | -0.56% | 0.49% | 15584 | 2223万 | 44.94 | 60.94 | 219.8 | 68 | 宝鼎科技 | 2024-01-02 二 | 14.20 | 14.29 | 14.32 | 14.44 | 14.20 | 0.21% | 0.58% | 18407 | 2644万 | 45.19 | 61.28 | 221.03 | 69 | 宝鼎科技 | 2023-12-29 五 | 13.91 | 13.98 | 14.29 | 14.37 | 13.89 | 2.22% | 1.03% | 32361 | 4612万 | 45.1 | 61.16 | 220.57 | 70 | 宝鼎科技 | 2023-12-28 四 | 13.48 | 13.44 | 13.98 | 14.05 | 13.21 | 4.02% | 1.09% | 34549 | 4756万 | 44.12 | 59.83 | 215.78 | 71 | 宝鼎科技 | 2023-12-27 三 | 13.85 | 13.85 | 13.44 | 13.85 | 13.43 | -2.96% | 1.00% | 31471 | 4268万 | 42.42 | 57.52 | 207.45 | 72 | 宝鼎科技 | 2023-12-26 二 | 13.59 | 13.48 | 13.85 | 14.38 | 13.36 | 2.74% | 1.31% | 41246 | 5688万 | 43.71 | 59.27 | 213.78 | 73 | 宝鼎科技 | 2023-12-25 一 | 13.93 | 13.88 | 13.48 | 13.93 | 13.40 | -2.88% | 0.74% | 23269 | 3154万 | 42.54 | 57.69 | 208.07 | 74 | 宝鼎科技 | 2023-12-22 五 | 14.05 | 14.05 | 13.88 | 14.13 | 13.77 | -1.21% | 0.77% | 24363 | 3379万 | 43.81 | 59.4 | 214.24 | 75 | 宝鼎科技 | 2023-12-21 四 | 13.80 | 13.86 | 14.05 | 14.15 | 13.67 | 1.37% | 0.81% | 25673 | 3579万 | 44.34 | 60.13 | 216.87 | 76 | 宝鼎科技 | 2023-12-20 三 | 14.25 | 14.26 | 13.86 | 14.34 | 13.85 | -2.81% | 1.06% | 33306 | 4661万 | 43.74 | 59.32 | 213.93 | 77 | 宝鼎科技 | 2023-12-19 二 | 14.28 | 14.34 | 14.26 | 14.47 | 14.10 | -0.56% | 0.58% | 18184 | 2600万 | 45 | 61.03 | 220.11 | 78 | 宝鼎科技 | 2023-12-18 一 | 14.50 | 14.50 | 14.34 | 14.60 | 14.29 | -1.10% | 0.54% | 16891 | 2430万 | 45.26 | 61.37 | 221.34 | 79 | 宝鼎科技 | 2023-12-15 五 | 14.92 | 14.81 | 14.50 | 14.95 | 14.48 | -2.09% | 0.71% | 22513 | 3290万 | 45.76 | 62.05 | 223.81 | 80 | 宝鼎科技 | 2023-12-14 四 | 15.03 | 15.03 | 14.81 | 15.12 | 14.72 | -1.46% | 0.78% | 24474 | 3646万 | 46.74 | 63.38 | 228.6 | 81 | 宝鼎科技 | 2023-12-13 三 | 15.24 | 15.18 | 15.03 | 15.24 | 15.02 | -0.99% | 0.49% | 15453 | 2332万 | 47.44 | 64.32 | 231.99 | 82 | 宝鼎科技 | 2023-12-12 二 | 15.23 | 15.19 | 15.18 | 15.47 | 15.11 | -0.07% | 0.84% | 26506 | 4056万 | 47.91 | 64.96 | 234.31 | 83 | 宝鼎科技 | 2023-12-11 一 | 15.08 | 15.09 | 15.19 | 15.32 | 14.80 | 0.66% | 1.03% | 32458 | 4882万 | 47.94 | 65.01 | 234.46 | 84 | 宝鼎科技 | 2023-12-08 五 | 15.30 | 15.30 | 15.09 | 15.48 | 15.09 | -1.37% | 0.76% | 24122 | 3670万 | 47.62 | 64.58 | 232.92 | 85 | 宝鼎科技 | 2023-12-07 四 | 15.49 | 15.48 | 15.30 | 15.65 | 15.16 | -1.16% | 0.64% | 20124 | 3087万 | 48.29 | 65.48 | 236.16 | 86 | 宝鼎科技 | 2023-12-06 三 | 15.12 | 15.11 | 15.48 | 15.66 | 15.03 | 2.45% | 1.02% | 32060 | 4933万 | 48.86 | 66.25 | 238.94 | 87 | 宝鼎科技 | 2023-12-05 二 | 15.50 | 15.63 | 15.11 | 15.50 | 15.10 | -3.33% | 1.02% | 32150 | 4917万 | 47.69 | 64.66 | 233.23 | 88 | 宝鼎科技 | 2023-12-04 一 | 15.23 | 15.29 | 15.63 | 16.29 | 15.23 | 2.22% | 1.87% | 59039 | 9336万 | 49.33 | 66.89 | 241.25 | 89 | 宝鼎科技 | 2023-12-01 五 | 15.02 | 15.02 | 15.29 | 15.35 | 14.90 | 1.80% | 0.55% | 17363 | 2631万 | 48.26 | 65.44 | 236 | 90 | 宝鼎科技 | 2023-11-30 四 | 15.29 | 15.25 | 15.02 | 15.31 | 14.90 | -1.51% | 0.63% | 19732 | 2970万 | 47.4 | 64.28 | 231.84 | 91 | 宝鼎科技 | 2023-11-29 三 | 15.29 | 15.31 | 15.25 | 15.42 | 15.23 | -0.39% | 0.43% | 13607 | 2086万 | 48.13 | 65.26 | 235.39 | 92 | 宝鼎科技 | 2023-11-28 二 | 15.21 | 15.22 | 15.31 | 15.49 | 15.13 | 0.59% | 0.71% | 22512 | 3455万 | 48.32 | 65.52 | 236.31 | 93 | 宝鼎科技 | 2023-11-27 一 | 15.11 | 15.25 | 15.22 | 15.25 | 14.98 | -0.20% | 0.59% | 18631 | 2816万 | 48.03 | 65.14 | 234.92 | 94 | 宝鼎科技 | 2023-11-24 五 | 15.25 | 15.27 | 15.25 | 15.44 | 15.01 | -0.13% | 0.70% | 21994 | 3324万 | 48.13 | 65.26 | 235.39 | 95 | 宝鼎科技 | 2023-11-23 四 | 15.01 | 15.08 | 15.27 | 15.30 | 14.99 | 1.26% | 0.63% | 19978 | 3033万 | 48.19 | 65.35 | 235.7 | 96 | 宝鼎科技 | 2023-11-22 三 | 15.43 | 15.42 | 15.08 | 15.48 | 15.06 | -2.20% | 0.79% | 25059 | 3808万 | 47.59 | 64.54 | 232.76 | 97 | 宝鼎科技 | 2023-11-21 二 | 15.58 | 15.58 | 15.42 | 15.63 | 15.37 | -1.03% | 0.79% | 24866 | 3849万 | 48.67 | 65.99 | 238.01 | 98 | 宝鼎科技 | 2023-11-20 一 | 15.27 | 15.17 | 15.58 | 15.58 | 15.17 | 2.70% | 1.38% | 43509 | 6725万 | 49.17 | 66.68 | 240.48 | 99 | 宝鼎科技 | 2023-11-17 五 | 15.03 | 15.03 | 15.17 | 15.17 | 14.72 | 0.93% | 0.89% | 28032 | 4196万 | 47.88 | 64.92 | 234.15 | 100 | 宝鼎科技 | 2023-11-16 四 | 15.33 | 15.33 | 15.03 | 15.33 | 15.02 | -1.96% | 0.88% | 27626 | 4170万 | 47.44 | 64.32 | 231.99 | 101 | 宝鼎科技 | 2023-11-15 三 | 15.26 | 15.23 | 15.33 | 15.49 | 15.06 | 0.66% | 0.96% | 30374 | 4628万 | 48.38 | 65.61 | 236.62 | 102 | 宝鼎科技 | 2023-11-14 二 | 15.13 | 15.13 | 15.23 | 15.23 | 15.06 | 0.66% | 0.61% | 19257 | 2914万 | 48.07 | 65.18 | 235.08 | 103 | 宝鼎科技 | 2023-11-13 一 | 15.31 | 15.25 | 15.13 | 15.34 | 15.01 | -0.79% | 0.93% | 29370 | 4460万 | 47.75 | 64.75 | 233.54 | 104 | 宝鼎科技 | 2023-11-10 五 | 15.37 | 15.31 | 15.25 | 15.37 | 15.15 | -0.39% | 0.55% | 17257 | 2627万 | 48.13 | 65.26 | 235.39 | 105 | 宝鼎科技 | 2023-11-09 四 | 15.36 | 15.36 | 15.31 | 15.48 | 15.26 | -0.33% | 0.49% | 15559 | 2388万 | 48.32 | 65.52 | 236.31 | 106 | 宝鼎科技 | 2023-11-08 三 | 15.59 | 15.60 | 15.36 | 15.59 | 15.24 | -1.54% | 0.90% | 28269 | 4347万 | 48.48 | 65.73 | 237.09 | 107 | 宝鼎科技 | 2023-11-07 二 | 15.48 | 15.59 | 15.60 | 15.68 | 15.37 | 0.06% | 0.75% | 23767 | 3696万 | 49.23 | 66.76 | 240.79 | 108 | 宝鼎科技 | 2023-11-06 一 | 15.42 | 15.41 | 15.59 | 15.60 | 15.32 | 1.17% | 0.91% | 28839 | 4465万 | 49.2 | 66.72 | 240.64 | 109 | 宝鼎科技 | 2023-11-03 五 | 15.08 | 15.16 | 15.41 | 15.50 | 15.07 | 1.65% | 0.60% | 18799 | 2886万 | 48.63 | 65.95 | 237.86 | 110 | 宝鼎科技 | 2023-11-02 四 | 15.73 | 15.77 | 15.16 | 15.89 | 15.04 | -3.87% | 1.24% | 38995 | 5984万 | 47.85 | 64.88 | 234 | 111 | 宝鼎科技 | 2023-11-01 三 | 15.21 | 15.24 | 15.77 | 16.17 | 15.12 | 3.48% | 1.45% | 45917 | 7214万 | 49.77 | 67.49 | 243.41 | 112 | 宝鼎科技 | 2023-10-31 二 | 15.35 | 15.44 | 15.24 | 15.42 | 15.00 | -1.30% | 0.92% | 28883 | 4376万 | 48.1 | 65.22 | 235.23 | 113 | 宝鼎科技 | 2023-10-30 一 | 15.53 | 15.43 | 15.44 | 15.60 | 15.21 | 0.06% | 0.76% | 24114 | 3708万 | 48.73 | 66.08 | 238.32 | 114 | 宝鼎科技 | 2023-10-27 五 | 15.37 | 15.37 | 15.43 | 15.47 | 15.12 | 0.39% | 0.55% | 17489 | 2676万 | 48.7 | 66.03 | 246.72 | 115 | 宝鼎科技 | 2023-10-26 四 | 15.20 | 15.34 | 15.37 | 15.44 | 15.10 | 0.20% | 0.39% | 12442 | 1901万 | 48.51 | 65.78 | 245.76 | 116 | 宝鼎科技 | 2023-10-25 三 | 15.54 | 15.46 | 15.34 | 15.68 | 15.28 | -0.78% | 0.59% | 18706 | 2891万 | 48.41 | 65.65 | 245.28 | 117 | 宝鼎科技 | 2023-10-24 二 | 15.48 | 15.21 | 15.46 | 15.63 | 15.23 | 1.64% | 0.43% | 13517 | 2086万 | 48.79 | 66.16 | 247.2 | 118 | 宝鼎科技 | 2023-10-23 一 | 15.91 | 15.91 | 15.21 | 16.00 | 15.15 | -4.40% | 0.60% | 19065 | 2940万 | 48 | 65.09 | 243.21 | 119 | 宝鼎科技 | 2023-10-20 五 | 15.78 | 15.86 | 15.91 | 16.12 | 15.73 | 0.32% | 0.63% | 19825 | 3153万 | 50.21 | 68.09 | 254.4 | 120 | 宝鼎科技 | 2023-10-19 四 | 15.88 | 15.89 | 15.86 | 16.22 | 15.82 | -0.19% | 0.45% | 14244 | 2280万 | 50.05 | 67.87 | 253.6 | 121 | 宝鼎科技 | 2023-10-18 三 | 16.16 | 16.23 | 15.89 | 16.31 | 15.86 | -2.09% | 0.55% | 17493 | 2796万 | 50.15 | 68 | 254.08 | 122 | 宝鼎科技 | 2023-10-17 二 | 16.54 | 16.54 | 16.23 | 16.67 | 16.18 | -1.87% | 0.57% | 18047 | 2942万 | 51.22 | 69.46 | 259.51 | 123 | 宝鼎科技 | 2023-10-16 一 | 16.46 | 16.53 | 16.54 | 16.77 | 16.45 | 0.06% | 0.55% | 17455 | 2892万 | 52.2 | 70.78 | 264.47 | 124 | 宝鼎科技 | 2023-10-13 五 | 16.83 | 16.70 | 16.53 | 16.83 | 16.40 | -1.02% | 0.66% | 18851 | 3115万 | 47.4 | 70.74 | 264.31 | 125 | 宝鼎科技 | 2023-10-12 四 | 17.22 | 17.20 | 16.70 | 17.38 | 16.08 | -2.91% | 1.42% | 40746 | 6763万 | 47.89 | 71.47 | 267.03 | 126 | 宝鼎科技 | 2023-10-11 三 | 17.09 | 17.05 | 17.20 | 17.26 | 16.95 | 0.88% | 0.61% | 17571 | 3010万 | 49.32 | 73.61 | 275.02 | 127 | 宝鼎科技 | 2023-10-10 二 | 17.27 | 17.26 | 17.05 | 17.44 | 17.00 | -1.22% | 0.59% | 16889 | 2889万 | 48.89 | 72.97 | 272.63 | 128 | 宝鼎科技 | 2023-10-09 一 | 17.50 | 17.41 | 17.26 | 17.53 | 17.22 | -0.86% | 0.77% | 21982 | 3814万 | 49.49 | 73.87 | 275.98 | 129 | 宝鼎科技 | 2023-09-28 四 | 17.62 | 17.48 | 17.41 | 17.66 | 17.28 | -0.40% | 0.84% | 24034 | 4194万 | 49.92 | 74.51 | 278.38 | 130 | 宝鼎科技 | 2023-09-27 三 | 17.85 | 17.79 | 17.48 | 17.92 | 17.48 | -1.74% | 0.95% | 27337 | 4834万 | 50.12 | 74.81 | 279.5 | 131 | 宝鼎科技 | 2023-09-26 二 | 17.99 | 17.99 | 17.79 | 18.18 | 17.72 | -1.11% | 0.77% | 22039 | 3944万 | 51.01 | 76.13 | 284.46 | 132 | 宝鼎科技 | 2023-09-25 一 | 18.05 | 18.07 | 17.99 | 18.08 | 17.77 | -0.44% | 1.02% | 29216 | 5226万 | 51.59 | 76.99 | 287.66 | 133 | 宝鼎科技 | 2023-09-22 五 | 17.87 | 18.00 | 18.07 | 18.15 | 17.69 | 0.39% | 1.55% | 44479 | 8009万 | 51.82 | 77.33 | 288.94 | 134 | 宝鼎科技 | 2023-09-21 四 | 18.46 | 18.24 | 18.00 | 18.51 | 17.94 | -1.32% | 2.75% | 78973 | 14306万 | 51.62 | 77.03 | 287.82 | 135 | 宝鼎科技 | 2023-09-20 三 | 16.58 | 16.58 | 18.24 | 18.24 | 16.52 | 10.01% | 2.99% | 85764 | 15313万 | 52.3 | 78.06 | 291.65 | 136 | 宝鼎科技 | 2023-09-19 二 | 16.85 | 16.84 | 16.58 | 17.01 | 16.54 | -1.54% | 0.44% | 12477 | 2086万 | 47.54 | 70.96 | 265.11 | 137 | 宝鼎科技 | 2023-09-18 一 | 16.41 | 16.51 | 16.84 | 17.01 | 16.40 | 2.00% | 0.55% | 15864 | 2656万 | 48.29 | 72.07 | 269.27 | 138 | 宝鼎科技 | 2023-09-15 五 | 16.74 | 16.64 | 16.51 | 16.75 | 16.38 | -0.78% | 0.67% | 19069 | 3157万 | 47.34 | 70.66 | 263.99 | 139 | 宝鼎科技 | 2023-09-14 四 | 16.89 | 16.98 | 16.64 | 17.01 | 16.62 | -2.00% | 0.69% | 19695 | 3298万 | 47.72 | 71.21 | 266.07 | 140 | 宝鼎科技 | 2023-09-13 三 | 17.13 | 17.21 | 16.98 | 17.34 | 16.76 | -1.34% | 0.91% | 25955 | 4415万 | 48.69 | 72.67 | 271.51 | 141 | 宝鼎科技 | 2023-09-12 二 | 17.27 | 17.32 | 17.21 | 17.39 | 17.17 | -0.64% | 0.53% | 15215 | 2622万 | 49.35 | 73.65 | 275.18 | 142 | 宝鼎科技 | 2023-09-11 一 | 17.20 | 17.16 | 17.32 | 17.33 | 16.98 | 0.93% | 0.77% | 21937 | 3777万 | 49.67 | 74.12 | 276.94 | 143 | 宝鼎科技 | 2023-09-08 五 | 17.39 | 17.47 | 17.16 | 17.68 | 17.09 | -1.77% | 1.37% | 39349 | 6789万 | 49.21 | 73.44 | 274.39 | 144 | 宝鼎科技 | 2023-09-07 四 | 18.18 | 18.61 | 17.47 | 18.31 | 17.45 | -6.13% | 2.89% | 82873 | 14655万 | 50.1 | 74.76 | 279.34 | 145 | 宝鼎科技 | 2023-09-06 三 | 20.80 | 20.51 | 18.61 | 20.80 | 18.46 | -9.26% | 4.95% | 142001 | 26855万 | 53.36 | 79.64 | 297.57 | 146 | 宝鼎科技 | 2023-09-05 二 | 19.50 | 19.60 | 20.51 | 20.77 | 19.43 | 4.64% | 3.07% | 87980 | 17862万 | 58.81 | 87.77 | 327.95 | 147 | 宝鼎科技 | 2023-09-04 一 | 19.16 | 18.82 | 19.60 | 19.92 | 19.04 | 4.14% | 2.88% | 82644 | 16028万 | 56.2 | 83.88 | 313.4 | 148 | 宝鼎科技 | 2023-09-01 五 | 18.70 | 18.77 | 18.82 | 19.18 | 18.60 | 0.27% | 1.20% | 34275 | 6474万 | 53.97 | 80.54 | 300.93 | 149 | 宝鼎科技 | 2023-08-31 四 | 18.66 | 18.66 | 18.77 | 19.13 | 18.33 | 0.59% | 1.66% | 47565 | 8930万 | 53.82 | 80.33 | 300.13 | 150 | 宝鼎科技 | 2023-08-30 三 | 17.71 | 17.71 | 18.66 | 19.48 | 17.71 | 5.36% | 2.09% | 59867 | 11237万 | 53.51 | 79.86 | 298.37 | 151 | 宝鼎科技 | 2023-08-29 二 | 17.20 | 17.10 | 17.71 | 17.82 | 17.11 | 3.57% | 0.68% | 19478 | 3431万 | 50.78 | 75.79 | 283.18 | 152 | 宝鼎科技 | 2023-08-28 一 | 18.04 | 17.37 | 17.10 | 18.18 | 16.95 | -1.55% | 0.96% | 27501 | 4802万 | 49.03 | 73.18 | 273.43 | 153 | 宝鼎科技 | 2023-08-25 五 | 17.88 | 17.82 | 17.37 | 17.88 | 17.37 | -2.53% | 0.56% | 15997 | 2808万 | 49.81 | 74.34 | 277.74 | 154 | 宝鼎科技 | 2023-08-23 三 | 18.30 | 18.34 | 17.93 | 18.42 | 17.90 | -2.24% | 0.72% | 20712 | 3750万 | 51.41 | 76.73 | 286.7 | 155 | 宝鼎科技 | 2023-08-22 二 | 18.12 | 17.89 | 18.34 | 18.44 | 17.88 | 2.52% | 0.96% | 27622 | 5001万 | 52.59 | 78.49 | 293.25 |
|
行情刷新 | 流通股东
|