| 股票名称 | 代码 002543 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万和电气 | 2024-10-31 四 | 9.58 | 9.71 | 9.40 | 9.66 | 9.17 | -3.19% | 1.51% | 99829 | 9339万 | 62.19 | 69.9 | 15.1 | 2 | 万和电气 | 2024-10-30 三 | 9.87 | 9.87 | 9.71 | 9.96 | 9.63 | -1.62% | 0.82% | 54439 | 5300万 | 64.24 | 72.2 | 14.17 | 3 | 万和电气 | 2024-10-29 二 | 10.14 | 10.16 | 9.87 | 10.20 | 9.76 | -2.85% | 0.62% | 40912 | 4082万 | 65.3 | 73.39 | 14.4 | 4 | 万和电气 | 2024-10-28 一 | 9.93 | 9.94 | 10.16 | 10.16 | 9.92 | 2.21% | 0.74% | 49244 | 4954万 | 67.22 | 75.55 | 14.82 | 5 | 万和电气 | 2024-10-25 五 | 9.94 | 9.90 | 9.94 | 10.07 | 9.89 | 0.40% | 0.69% | 45330 | 4524万 | 65.76 | 73.91 | 14.5 | 6 | 万和电气 | 2024-10-24 四 | 9.88 | 9.88 | 9.90 | 9.95 | 9.77 | 0.20% | 0.49% | 32105 | 3166万 | 65.5 | 73.62 | 14.44 | 7 | 万和电气 | 2024-10-23 三 | 10.02 | 10.00 | 9.88 | 10.07 | 9.84 | -1.20% | 0.70% | 46286 | 4595万 | 65.37 | 73.47 | 14.41 | 8 | 万和电气 | 2024-10-22 二 | 9.70 | 9.69 | 10.00 | 10.04 | 9.70 | 3.20% | 1.10% | 72549 | 7214万 | 66.16 | 74.36 | 14.59 | 9 | 万和电气 | 2024-10-21 一 | 9.83 | 9.79 | 9.69 | 9.86 | 9.66 | -1.02% | 0.79% | 52181 | 5092万 | 64.11 | 72.05 | 14.14 | 10 | 万和电气 | 2024-10-18 五 | 9.67 | 9.67 | 9.79 | 9.95 | 9.61 | 1.24% | 0.74% | 49024 | 4808万 | 64.77 | 72.8 | 14.28 | 11 | 万和电气 | 2024-10-17 四 | 9.79 | 9.74 | 9.67 | 9.95 | 9.66 | -0.72% | 0.50% | 33144 | 3253万 | 63.98 | 71.91 | 14.11 | 12 | 万和电气 | 2024-10-16 三 | 9.86 | 9.87 | 9.74 | 9.94 | 9.66 | -1.32% | 0.55% | 36406 | 3570万 | 64.44 | 72.43 | 14.21 | 13 | 万和电气 | 2024-10-15 二 | 10.06 | 10.14 | 9.87 | 10.15 | 9.85 | -2.66% | 0.50% | 33281 | 3331万 | 65.3 | 73.39 | 14.4 | 14 | 万和电气 | 2024-10-14 一 | 10.05 | 9.95 | 10.14 | 10.19 | 9.82 | 1.91% | 0.61% | 40102 | 4026万 | 67.09 | 75.4 | 14.79 | 15 | 万和电气 | 2024-10-11 五 | 10.23 | 10.17 | 9.95 | 10.27 | 9.85 | -2.16% | 0.73% | 48330 | 4847万 | 65.83 | 73.99 | 14.52 | 16 | 万和电气 | 2024-10-10 四 | 10.20 | 10.04 | 10.37 | 10.69 | 9.98 | 3.29% | 1.13% | 75034 | 7761万 | 68.61 | 77.11 | 15.13 | 17 | 万和电气 | 2024-10-09 三 | 10.88 | 11.09 | 10.04 | 10.90 | 10.03 | -9.47% | 1.49% | 98557 | 10254万 | 66.43 | 74.66 | 14.65 | 18 | 万和电气 | 2024-10-08 二 | 11.42 | 10.49 | 11.09 | 11.54 | 10.60 | 5.72% | 2.05% | 135930 | 15081万 | 73.37 | 82.47 | 16.18 | 19 | 万和电气 | 2024-09-30 一 | 10.12 | 9.79 | 10.49 | 10.54 | 9.83 | 7.15% | 1.88% | 124602 | 12759万 | 69.4 | 78 | 15.3 | 20 | 万和电气 | 2024-09-27 五 | 9.70 | 9.55 | 9.79 | 10.10 | 9.62 | 2.51% | 1.13% | 74755 | 7337万 | 64.77 | 72.8 | 14.28 | 21 | 万和电气 | 2024-09-26 四 | 9.18 | 9.21 | 9.55 | 9.56 | 9.11 | 3.69% | 0.63% | 41829 | 3911万 | 63.18 | 71.01 | 13.93 | 22 | 万和电气 | 2024-09-25 三 | 9.24 | 9.08 | 9.21 | 9.50 | 9.17 | 1.43% | 0.79% | 52038 | 4856万 | 60.93 | 68.49 | 13.44 | 23 | 万和电气 | 2024-09-24 二 | 8.80 | 8.72 | 9.08 | 9.08 | 8.76 | 4.13% | 0.70% | 46506 | 4153万 | 60.07 | 67.52 | 13.25 | 24 | 万和电气 | 2024-09-23 一 | 8.64 | 8.68 | 8.72 | 8.84 | 8.61 | 0.46% | 0.53% | 34944 | 3041万 | 57.69 | 64.84 | 12.72 | 25 | 万和电气 | 2024-09-20 五 | 8.80 | 8.83 | 8.68 | 8.82 | 8.60 | -1.70% | 0.62% | 40878 | 3554万 | 57.43 | 64.54 | 12.66 | 26 | 万和电气 | 2024-09-19 四 | 8.45 | 8.54 | 8.83 | 8.90 | 8.40 | 3.40% | 0.91% | 60283 | 5293万 | 58.42 | 65.66 | 12.88 | 27 | 万和电气 | 2024-09-18 三 | 8.69 | 8.37 | 8.54 | 8.75 | 8.13 | 2.03% | 0.72% | 47865 | 4058万 | 56.5 | 63.5 | 12.46 | 28 | 万和电气 | 2024-09-13 五 | 8.54 | 8.54 | 8.37 | 8.55 | 8.35 | -1.99% | 0.34% | 22804 | 1922万 | 55.38 | 62.24 | 12.21 | 29 | 万和电气 | 2024-09-12 四 | 8.54 | 8.57 | 8.54 | 8.67 | 8.51 | -0.35% | 0.30% | 19687 | 1687万 | 56.5 | 63.5 | 12.46 | 30 | 万和电气 | 2024-09-11 三 | 8.55 | 8.52 | 8.57 | 8.71 | 8.41 | 0.59% | 0.42% | 27547 | 2365万 | 56.7 | 63.73 | 12.5 | 31 | 万和电气 | 2024-09-10 二 | 8.51 | 8.58 | 8.52 | 8.64 | 8.35 | -0.70% | 0.38% | 25012 | 2120万 | 56.37 | 63.35 | 12.43 | 32 | 万和电气 | 2024-09-09 一 | 8.61 | 8.67 | 8.58 | 8.66 | 8.50 | -1.04% | 0.38% | 25260 | 2161万 | 56.77 | 63.8 | 12.52 | 33 | 万和电气 | 2024-09-06 五 | 8.76 | 8.76 | 8.67 | 8.82 | 8.65 | -1.03% | 0.26% | 17474 | 1525万 | 57.36 | 64.47 | 12.65 | 34 | 万和电气 | 2024-09-05 四 | 8.74 | 8.74 | 8.76 | 8.82 | 8.63 | 0.23% | 0.26% | 17514 | 1531万 | 57.96 | 65.14 | 12.78 | 35 | 万和电气 | 2024-09-04 三 | 8.68 | 8.73 | 8.74 | 8.91 | 8.56 | 0.11% | 0.58% | 38108 | 3333万 | 57.82 | 64.99 | 12.75 | 36 | 万和电气 | 2024-09-03 二 | 8.50 | 8.55 | 8.73 | 8.80 | 8.49 | 2.11% | 0.70% | 46058 | 4006万 | 57.76 | 64.92 | 12.74 | 37 | 万和电气 | 2024-09-02 一 | 8.78 | 8.79 | 8.55 | 8.88 | 8.54 | -2.73% | 0.79% | 52576 | 4546万 | 56.57 | 63.58 | 12.47 | 38 | 万和电气 | 2024-08-30 五 | 8.68 | 8.69 | 8.79 | 8.96 | 8.53 | 1.15% | 0.73% | 48022 | 4225万 | 58.16 | 65.36 | 12.82 | 39 | 万和电气 | 2024-08-29 四 | 8.58 | 8.53 | 8.69 | 8.72 | 8.51 | 1.88% | 0.58% | 38111 | 3294万 | 57.49 | 64.62 | 12.68 | 40 | 万和电气 | 2024-08-28 三 | 8.61 | 8.68 | 8.53 | 8.70 | 8.51 | -1.73% | 0.49% | 32416 | 2787万 | 56.44 | 63.43 | 12.44 | 41 | 万和电气 | 2024-08-27 二 | 8.94 | 8.93 | 8.68 | 8.94 | 8.65 | -2.80% | 0.74% | 48945 | 4297万 | 57.43 | 64.54 | 12.66 | 42 | 万和电气 | 2024-08-26 一 | 8.91 | 9.03 | 8.93 | 9.02 | 8.40 | -1.11% | 1.27% | 83748 | 7300万 | 59.08 | 66.4 | 13.03 | 43 | 万和电气 | 2024-08-23 五 | 8.94 | 8.95 | 9.03 | 9.10 | 8.76 | 0.89% | 0.40% | 26266 | 2365万 | 59.74 | 67.15 | 10.99 | 44 | 万和电气 | 2024-08-22 四 | 9.01 | 8.98 | 8.95 | 9.04 | 8.91 | -0.33% | 0.25% | 16566 | 1487万 | 59.21 | 66.55 | 10.89 | 45 | 万和电气 | 2024-08-21 三 | 9.02 | 9.05 | 8.98 | 9.08 | 8.90 | -0.77% | 0.28% | 18304 | 1643万 | 59.41 | 66.78 | 10.93 | 46 | 万和电气 | 2024-08-20 二 | 9.19 | 9.18 | 9.05 | 9.19 | 9.00 | -1.42% | 0.25% | 16604 | 1505万 | 59.88 | 67.3 | 11.01 | 47 | 万和电气 | 2024-08-19 一 | 9.11 | 9.08 | 9.18 | 9.25 | 9.03 | 1.10% | 0.31% | 20583 | 1888万 | 60.74 | 68.26 | 11.17 | 48 | 万和电气 | 2024-08-16 五 | 9.19 | 9.19 | 9.08 | 9.28 | 9.05 | -1.20% | 0.32% | 21477 | 1958万 | 60.07 | 67.52 | 11.05 | 49 | 万和电气 | 2024-08-15 四 | 9.03 | 9.09 | 9.19 | 9.28 | 8.98 | 1.10% | 0.56% | 36776 | 3373万 | 60.8 | 68.34 | 11.18 | 50 | 万和电气 | 2024-08-14 三 | 9.20 | 9.23 | 9.09 | 9.23 | 9.07 | -1.52% | 0.27% | 17831 | 1625万 | 60.14 | 67.59 | 11.06 | 51 | 万和电气 | 2024-08-13 二 | 9.52 | 9.29 | 9.23 | 9.52 | 9.11 | -0.65% | 0.35% | 23322 | 2144万 | 61.07 | 68.63 | 11.23 | 52 | 万和电气 | 2024-08-12 一 | 9.29 | 9.29 | 9.29 | 9.37 | 9.16 | 0.00% | 0.31% | 20736 | 1929万 | 61.46 | 69.08 | 11.31 | 53 | 万和电气 | 2024-08-09 五 | 9.35 | 9.29 | 9.29 | 9.40 | 9.27 | 0.00% | 0.27% | 18132 | 1694万 | 61.46 | 69.08 | 11.31 | 54 | 万和电气 | 2024-08-08 四 | 9.34 | 9.35 | 9.29 | 9.37 | 9.10 | -0.64% | 0.28% | 18604 | 1725万 | 61.46 | 69.08 | 11.31 | 55 | 万和电气 | 2024-08-07 三 | 9.24 | 9.27 | 9.35 | 9.37 | 9.19 | 0.86% | 0.41% | 27393 | 2548万 | 61.86 | 69.53 | 11.38 | 56 | 万和电气 | 2024-08-06 二 | 9.27 | 9.24 | 9.27 | 9.38 | 9.15 | 0.32% | 0.35% | 23112 | 2135万 | 61.33 | 68.93 | 11.28 | 57 | 万和电气 | 2024-08-05 一 | 9.30 | 9.39 | 9.24 | 9.57 | 9.22 | -1.60% | 0.51% | 33428 | 3140万 | 61.13 | 68.71 | 11.25 | 58 | 万和电气 | 2024-08-02 五 | 9.41 | 9.53 | 9.39 | 9.55 | 9.37 | -1.47% | 0.43% | 28403 | 2685万 | 62.13 | 69.82 | 11.43 | 59 | 万和电气 | 2024-08-01 四 | 9.56 | 9.47 | 9.53 | 9.65 | 9.39 | 0.63% | 0.69% | 45512 | 4333万 | 63.05 | 70.87 | 11.6 | 60 | 万和电气 | 2024-07-31 三 | 8.96 | 8.96 | 9.47 | 9.52 | 8.89 | 5.69% | 0.72% | 47687 | 4445万 | 62.65 | 70.42 | 11.53 | 61 | 万和电气 | 2024-07-30 二 | 9.11 | 9.12 | 8.96 | 9.11 | 8.84 | -1.75% | 0.69% | 45603 | 4083万 | 59.28 | 66.63 | 10.9 | 62 | 万和电气 | 2024-07-29 一 | 9.20 | 9.24 | 9.12 | 9.23 | 9.02 | -1.30% | 0.90% | 59846 | 5458万 | 60.34 | 67.82 | 11.1 | 63 | 万和电气 | 2024-07-26 五 | 9.02 | 8.66 | 9.24 | 9.27 | 8.86 | 6.70% | 1.45% | 96180 | 8772万 | 61.13 | 68.71 | 11.25 | 64 | 万和电气 | 2024-07-25 四 | 8.68 | 8.66 | 8.66 | 8.77 | 8.62 | 0.00% | 0.34% | 22216 | 1927万 | 57.3 | 64.4 | 10.54 | 65 | 万和电气 | 2024-07-24 三 | 8.83 | 8.84 | 8.66 | 8.91 | 8.64 | -2.04% | 0.53% | 35284 | 3084万 | 57.3 | 64.4 | 10.54 | 66 | 万和电气 | 2024-07-23 二 | 9.09 | 9.01 | 8.84 | 9.09 | 8.84 | -1.89% | 0.42% | 27957 | 2497万 | 58.49 | 65.73 | 10.76 | 67 | 万和电气 | 2024-07-22 一 | 9.02 | 9.06 | 9.01 | 9.14 | 8.98 | -0.55% | 0.44% | 28945 | 2621万 | 59.61 | 67 | 10.97 | 68 | 万和电气 | 2024-07-19 五 | 9.15 | 9.15 | 9.06 | 9.17 | 9.03 | -0.98% | 0.32% | 21462 | 1953万 | 59.94 | 67.37 | 11.03 | 69 | 万和电气 | 2024-07-18 四 | 9.06 | 9.11 | 9.15 | 9.18 | 8.96 | 0.44% | 0.35% | 22948 | 2081万 | 60.54 | 68.04 | 11.14 | 70 | 万和电气 | 2024-07-17 三 | 9.23 | 9.26 | 9.11 | 9.29 | 9.05 | -1.62% | 0.53% | 35375 | 3230万 | 60.27 | 67.74 | 11.09 | 71 | 万和电气 | 2024-07-16 二 | 9.47 | 9.47 | 9.26 | 9.54 | 9.18 | -2.22% | 0.55% | 36413 | 3384万 | 61.26 | 68.86 | 11.27 | 72 | 万和电气 | 2024-07-15 一 | 9.49 | 9.50 | 9.47 | 9.57 | 9.40 | -0.32% | 0.35% | 23424 | 2219万 | 62.65 | 70.42 | 11.53 | 73 | 万和电气 | 2024-07-12 五 | 9.56 | 9.63 | 9.50 | 9.69 | 9.47 | -1.35% | 0.38% | 24857 | 2376万 | 62.85 | 70.64 | 11.56 | 74 | 万和电气 | 2024-07-11 四 | 9.52 | 9.41 | 9.63 | 9.65 | 9.41 | 2.34% | 0.53% | 34735 | 3318万 | 63.71 | 71.61 | 11.72 | 75 | 万和电气 | 2024-07-10 三 | 9.55 | 9.57 | 9.41 | 9.62 | 9.37 | -1.67% | 0.34% | 22364 | 2122万 | 62.26 | 69.97 | 11.45 | 76 | 万和电气 | 2024-07-09 二 | 9.44 | 9.37 | 9.57 | 9.60 | 9.27 | 2.13% | 0.40% | 26305 | 2483万 | 63.32 | 71.16 | 11.65 | 77 | 万和电气 | 2024-07-08 一 | 9.46 | 9.51 | 9.37 | 9.56 | 9.34 | -1.47% | 0.37% | 24743 | 2331万 | 61.99 | 69.68 | 11.4 | 78 | 万和电气 | 2024-07-05 五 | 9.41 | 9.48 | 9.51 | 9.59 | 9.41 | 0.32% | 0.42% | 27747 | 2634万 | 62.92 | 70.72 | 11.57 | 79 | 万和电气 | 2024-07-04 四 | 9.64 | 9.54 | 9.48 | 9.77 | 9.39 | -0.63% | 0.73% | 48335 | 4636万 | 62.72 | 70.49 | 11.54 | 80 | 万和电气 | 2024-07-03 三 | 9.97 | 9.93 | 9.54 | 9.97 | 9.53 | -3.93% | 0.99% | 65282 | 6310万 | 63.12 | 70.94 | 11.61 | 81 | 万和电气 | 2024-07-02 二 | 10.26 | 10.21 | 9.93 | 10.26 | 9.88 | -2.74% | 0.46% | 30191 | 3017万 | 65.7 | 73.84 | 12.09 | 82 | 万和电气 | 2024-07-01 一 | 9.86 | 9.96 | 10.21 | 10.24 | 9.85 | 2.51% | 0.44% | 29014 | 2932万 | 67.55 | 75.92 | 12.43 | 83 | 万和电气 | 2024-06-28 五 | 9.77 | 9.96 | 9.96 | 10.09 | 9.77 | 0.00% | 0.46% | 30708 | 3055万 | 65.9 | 74.06 | 12.12 | 84 | 万和电气 | 2024-06-27 四 | 10.19 | 10.19 | 9.96 | 10.19 | 9.89 | -2.26% | 0.36% | 23681 | 2367万 | 65.9 | 74.06 | 12.12 | 85 | 万和电气 | 2024-06-26 三 | 10.11 | 10.11 | 10.19 | 10.25 | 9.97 | 0.79% | 0.51% | 33972 | 3425万 | 67.42 | 75.77 | 12.4 | 86 | 万和电气 | 2024-06-25 二 | 9.95 | 9.93 | 10.11 | 10.20 | 9.86 | 1.81% | 0.40% | 26680 | 2692万 | 66.89 | 75.18 | 12.3 | 87 | 万和电气 | 2024-06-24 一 | 10.01 | 10.12 | 9.93 | 10.26 | 9.83 | -1.88% | 0.36% | 24060 | 2400万 | 65.7 | 73.84 | 12.09 | 88 | 万和电气 | 2024-06-21 五 | 10.00 | 10.04 | 10.12 | 10.28 | 10.00 | 0.80% | 0.40% | 26539 | 2691万 | 66.95 | 75.25 | 12.32 | 89 | 万和电气 | 2024-06-20 四 | 10.11 | 10.23 | 10.04 | 10.28 | 9.85 | -1.86% | 0.66% | 43808 | 4402万 | 66.43 | 74.66 | 12.22 | 90 | 万和电气 | 2024-06-19 三 | 10.23 | 10.23 | 10.23 | 10.33 | 10.17 | 0.00% | 0.58% | 38114 | 3909万 | 67.68 | 76.07 | 12.45 | 91 | 万和电气 | 2024-06-18 二 | 10.36 | 10.40 | 10.23 | 10.40 | 10.06 | -1.63% | 0.72% | 47490 | 4832万 | 67.68 | 76.07 | 12.45 | 92 | 万和电气 | 2024-06-17 一 | 10.75 | 10.84 | 10.80 | 10.99 | 10.67 | -0.37% | 0.60% | 39486 | 4282万 | 71.45 | 80.31 | 13.14 | 93 | 万和电气 | 2024-06-14 五 | 10.75 | 10.75 | 10.84 | 10.90 | 10.65 | 0.84% | 0.48% | 31655 | 3421万 | 71.72 | 80.61 | 13.19 | 94 | 万和电气 | 2024-06-13 四 | 10.90 | 10.90 | 10.75 | 11.05 | 10.68 | -1.38% | 0.46% | 30346 | 3292万 | 71.12 | 79.94 | 13.08 | 95 | 万和电气 | 2024-06-12 三 | 10.83 | 10.81 | 10.90 | 10.93 | 10.79 | 0.83% | 0.40% | 26316 | 2859万 | 72.12 | 81.05 | 13.27 | 96 | 万和电气 | 2024-06-11 二 | 10.83 | 10.94 | 10.81 | 10.97 | 10.70 | -1.19% | 0.64% | 42625 | 4615万 | 71.52 | 80.38 | 13.16 | 97 | 万和电气 | 2024-06-07 五 | 10.79 | 10.78 | 10.94 | 10.95 | 10.77 | 1.48% | 0.46% | 30358 | 3298万 | 72.38 | 81.35 | 13.31 | 98 | 万和电气 | 2024-06-06 四 | 10.98 | 10.89 | 10.78 | 11.01 | 10.71 | -1.01% | 0.57% | 37934 | 4114万 | 71.32 | 80.16 | 13.12 | 99 | 万和电气 | 2024-06-05 三 | 11.26 | 11.33 | 10.89 | 11.36 | 10.86 | -3.88% | 0.70% | 46502 | 5119万 | 72.05 | 80.98 | 13.25 | 100 | 万和电气 | 2024-06-04 二 | 11.19 | 11.18 | 11.33 | 11.34 | 11.01 | 1.34% | 0.60% | 40000 | 4479万 | 74.96 | 84.25 | 13.79 | 101 | 万和电气 | 2024-06-03 一 | 11.31 | 11.33 | 11.18 | 11.44 | 11.07 | -1.32% | 0.68% | 45049 | 5072万 | 73.97 | 83.13 | 13.61 | 102 | 万和电气 | 2024-05-31 五 | 11.44 | 11.44 | 11.33 | 11.53 | 11.31 | -0.96% | 0.49% | 32608 | 3716万 | 74.96 | 84.25 | 13.79 | 103 | 万和电气 | 2024-05-30 四 | 11.30 | 11.37 | 11.44 | 11.63 | 11.25 | 0.62% | 0.58% | 38596 | 4428万 | 75.69 | 85.07 | 13.92 | 104 | 万和电气 | 2024-05-29 三 | 11.46 | 11.48 | 11.37 | 11.58 | 11.31 | -0.96% | 0.59% | 38991 | 4461万 | 75.22 | 84.55 | 13.84 | 105 | 万和电气 | 2024-05-28 二 | 11.68 | 11.74 | 11.48 | 11.80 | 11.45 | -2.21% | 0.93% | 61834 | 7178万 | 75.95 | 85.37 | 13.97 | 106 | 万和电气 | 2024-05-27 一 | 11.31 | 11.37 | 11.74 | 11.79 | 11.31 | 3.25% | 0.89% | 58901 | 6813万 | 77.67 | 87.3 | 14.29 | 107 | 万和电气 | 2024-05-24 五 | 11.30 | 11.37 | 11.37 | 11.45 | 11.23 | 0.00% | 0.40% | 26688 | 3029万 | 75.22 | 84.55 | 13.84 | 108 | 万和电气 | 2024-05-23 四 | 11.36 | 11.47 | 11.37 | 11.51 | 11.30 | -0.87% | 0.58% | 38063 | 4338万 | 75.22 | 84.55 | 13.84 | 109 | 万和电气 | 2024-05-22 三 | 11.70 | 11.78 | 11.47 | 11.78 | 11.45 | -2.63% | 0.60% | 39997 | 4627万 | 75.89 | 85.29 | 13.96 | 110 | 万和电气 | 2024-05-21 二 | 11.67 | 11.79 | 11.78 | 11.90 | 11.67 | -0.08% | 0.67% | 44290 | 5228万 | 77.94 | 87.6 | 14.34 | 111 | 万和电气 | 2024-05-20 一 | 11.66 | 11.63 | 11.79 | 11.82 | 11.46 | 1.38% | 0.86% | 57023 | 6656万 | 78 | 87.67 | 14.35 | 112 | 万和电气 | 2024-05-17 五 | 11.70 | 11.74 | 11.63 | 11.92 | 11.48 | -0.94% | 1.31% | 86637 | 10074万 | 76.95 | 86.48 | 14.15 | 113 | 万和电气 | 2024-05-16 四 | 12.18 | 12.14 | 11.74 | 12.18 | 11.72 | -3.29% | 1.22% | 80876 | 9570万 | 77.67 | 87.3 | 14.29 | 114 | 万和电气 | 2024-05-15 三 | 11.97 | 11.96 | 12.14 | 12.25 | 11.73 | 1.51% | 1.11% | 73701 | 8878万 | 80.32 | 90.27 | 14.77 | 115 | 万和电气 | 2024-05-14 二 | 11.80 | 11.85 | 11.96 | 12.05 | 11.71 | 0.93% | 1.00% | 66200 | 7853万 | 79.13 | 88.93 | 14.56 | 116 | 万和电气 | 2024-05-13 一 | 11.68 | 11.80 | 11.85 | 11.99 | 11.49 | 0.42% | 1.30% | 85929 | 10093万 | 78.4 | 88.12 | 14.42 | 117 | 万和电气 | 2024-05-10 五 | 11.88 | 11.81 | 11.80 | 11.90 | 11.60 | -0.08% | 0.89% | 58767 | 6913万 | 78.07 | 87.74 | 14.36 | 118 | 万和电气 | 2024-05-09 四 | 11.52 | 11.57 | 11.81 | 11.97 | 11.52 | 2.07% | 0.95% | 62873 | 7390万 | 78.14 | 87.82 | 14.37 | 119 | 万和电气 | 2024-05-08 三 | 11.59 | 11.65 | 11.57 | 11.78 | 11.40 | -0.69% | 1.06% | 69879 | 8129万 | 76.55 | 86.03 | 14.08 | 120 | 万和电气 | 2024-05-06 一 | 11.18 | 11.06 | 11.66 | 11.86 | 11.15 | 5.42% | 2.27% | 150417 | 17324万 | 77.14 | 86.7 | 14.19 | 121 | 万和电气 | 2024-04-30 二 | 11.03 | 10.98 | 11.06 | 11.24 | 10.84 | 0.73% | 1.63% | 107525 | 11912万 | 73.17 | 82.24 | 13.46 | 122 | 万和电气 | 2024-04-29 一 | 10.90 | 10.56 | 10.98 | 11.26 | 10.81 | 3.98% | 2.16% | 143000 | 15749万 | 72.64 | 81.65 | 13.36 | 123 | 万和电气 | 2024-04-26 五 | 10.32 | 10.42 | 10.56 | 10.70 | 10.27 | 1.34% | 1.60% | 105639 | 11101万 | 69.87 | 78.52 | 13.91 | 124 | 万和电气 | 2024-04-25 四 | 10.64 | 10.65 | 10.42 | 10.64 | 10.35 | -2.16% | 0.88% | 58354 | 6097万 | 68.94 | 77.48 | 13.72 | 125 | 万和电气 | 2024-04-24 三 | 10.47 | 10.55 | 10.65 | 10.70 | 10.39 | 0.95% | 1.00% | 65925 | 6963万 | 70.46 | 79.19 | 14.03 | 126 | 万和电气 | 2024-04-23 二 | 10.76 | 10.72 | 10.55 | 10.84 | 10.45 | -1.59% | 1.25% | 82811 | 8796万 | 69.8 | 78.45 | 13.89 | 127 | 万和电气 | 2024-04-22 一 | 11.10 | 11.14 | 10.72 | 11.17 | 10.69 | -3.77% | 1.79% | 118211 | 12850万 | 70.92 | 79.71 | 14.12 | 128 | 万和电气 | 2024-04-19 五 | 11.00 | 11.10 | 11.14 | 11.36 | 10.93 | 0.36% | 1.61% | 106508 | 11849万 | 73.7 | 82.84 | 14.67 | 129 | 万和电气 | 2024-04-18 四 | 11.10 | 11.42 | 11.10 | 11.46 | 11.02 | -2.80% | 2.46% | 162774 | 18222万 | 73.44 | 82.54 | 14.62 | 130 | 万和电气 | 2024-04-17 三 | 10.35 | 10.52 | 11.42 | 11.57 | 10.23 | 8.56% | 3.45% | 228049 | 25210万 | 75.56 | 84.92 | 15.04 | 131 | 万和电气 | 2024-04-16 二 | 10.31 | 10.41 | 10.52 | 10.80 | 10.03 | 1.06% | 1.92% | 127336 | 13244万 | 69.6 | 78.23 | 13.85 | 132 | 万和电气 | 2024-04-15 一 | 10.50 | 10.42 | 10.41 | 10.69 | 10.19 | -0.10% | 1.54% | 102103 | 10658万 | 68.87 | 77.41 | 13.71 | 133 | 万和电气 | 2024-04-12 五 | 10.13 | 10.05 | 10.42 | 10.52 | 10.11 | 3.68% | 1.65% | 109465 | 11392万 | 68.94 | 77.48 | 13.72 | 134 | 万和电气 | 2024-04-11 四 | 9.86 | 9.90 | 10.05 | 10.13 | 9.82 | 1.52% | 0.66% | 43579 | 4372万 | 66.49 | 74.73 | 13.23 | 135 | 万和电气 | 2024-04-10 三 | 10.00 | 10.01 | 9.90 | 10.13 | 9.83 | -1.10% | 0.74% | 48834 | 4862万 | 65.5 | 73.62 | 13.04 | 136 | 万和电气 | 2024-04-09 二 | 10.10 | 10.20 | 10.01 | 10.12 | 9.95 | -1.86% | 0.83% | 54749 | 5487万 | 66.23 | 74.43 | 13.18 | 137 | 万和电气 | 2024-04-08 一 | 10.09 | 10.29 | 10.20 | 10.35 | 9.98 | -0.87% | 1.60% | 105605 | 10739万 | 67.48 | 75.85 | 13.43 | 138 | 万和电气 | 2024-04-03 三 | 9.75 | 9.82 | 10.29 | 10.58 | 9.72 | 4.79% | 1.94% | 128259 | 13028万 | 68.08 | 76.52 | 13.55 | 139 | 万和电气 | 2024-04-02 二 | 9.72 | 9.73 | 9.82 | 9.82 | 9.68 | 0.92% | 0.74% | 48993 | 4783万 | 64.97 | 73.02 | 12.93 | 140 | 万和电气 | 2024-04-01 一 | 9.68 | 9.68 | 9.73 | 9.83 | 9.64 | 0.52% | 0.74% | 49181 | 4781万 | 64.37 | 72.35 | 12.81 | 141 | 万和电气 | 2024-03-29 五 | 9.64 | 9.60 | 9.68 | 9.68 | 9.52 | 0.83% | 0.67% | 44254 | 4258万 | 64.04 | 71.98 | 12.75 | 142 | 万和电气 | 2024-03-28 四 | 9.44 | 9.38 | 9.60 | 9.63 | 9.39 | 2.35% | 0.76% | 50122 | 4789万 | 63.51 | 71.39 | 12.64 | 143 | 万和电气 | 2024-03-27 三 | 9.49 | 9.50 | 9.38 | 9.61 | 9.38 | -1.26% | 0.60% | 39725 | 3768万 | 62.06 | 69.75 | 12.35 | 144 | 万和电气 | 2024-03-26 二 | 9.38 | 9.39 | 9.50 | 9.52 | 9.33 | 1.17% | 0.62% | 41098 | 3871万 | 62.85 | 70.64 | 12.51 |
|
行情刷新 | 流通股东
|