07:38:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002543开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万和电气2024-11-22 五9.899.929.6410.089.62-2.82%0.82%539225317万63.7871.6815.49
2万和电气2024-11-21 四9.9110.009.9210.079.82-0.80%0.73%483084797万65.6373.7715.93
3万和电气2024-11-20 三9.869.9110.0010.029.750.91%1.07%705986973万66.1674.3616.06
4万和电气2024-11-19 二9.849.869.919.939.720.51%1.15%759107473万65.5773.6915.92
5万和电气2024-11-18 一10.1310.179.8610.289.76-3.05%1.70%11217411211万65.2373.3215.84
6万和电气2024-11-15 五10.2010.2810.1710.6910.15-1.07%1.71%11286011759万67.2975.6216.34
7万和电气2024-11-14 四10.4610.4510.2810.5410.18-1.63%1.55%10247510573万68.0176.4416.51
8万和电气2024-11-13 三10.0310.0310.4510.809.994.19%2.24%14846015479万69.1477.7116.79
9万和电气2024-11-12 二10.2710.3210.0310.279.93-2.81%2.25%14905315106万66.3674.5816.11
10万和电气2024-11-11 一9.759.7910.3210.509.565.41%3.07%20340220477万68.2876.7416.58
11万和电气2024-11-08 五9.659.559.799.959.472.51%2.00%13219612796万64.7772.815.73
12万和电气2024-11-07 四9.249.269.559.559.203.13%1.72%11364910716万63.1871.0115.34
13万和电气2024-11-06 三9.329.319.269.369.21-0.54%1.18%781587243万61.2768.8614.87
14万和电气2024-11-05 二9.189.279.319.369.170.43%1.57%1040189650万61.669.2314.96
15万和电气2024-11-04 一9.209.139.279.309.071.53%1.03%680356242万61.3368.9314.89
16万和电气2024-11-01 五9.359.409.139.379.09-2.87%1.26%835267700万60.4167.8914.67
17万和电气2024-10-31 四9.589.719.409.669.17-3.19%1.51%998299339万62.1969.915.1
18万和电气2024-10-30 三9.879.879.719.969.63-1.62%0.82%544395300万64.2472.214.17
19万和电气2024-10-29 二10.1410.169.8710.209.76-2.85%0.62%409124082万65.373.3914.4
20万和电气2024-10-28 一9.939.9410.1610.169.922.21%0.74%492444954万67.2275.5514.82
21万和电气2024-10-25 五9.949.909.9410.079.890.40%0.69%453304524万65.7673.9114.5
22万和电气2024-10-24 四9.889.889.909.959.770.20%0.49%321053166万65.573.6214.44
23万和电气2024-10-23 三10.0210.009.8810.079.84-1.20%0.70%462864595万65.3773.4714.41
24万和电气2024-10-22 二9.709.6910.0010.049.703.20%1.10%725497214万66.1674.3614.59
25万和电气2024-10-21 一9.839.799.699.869.66-1.02%0.79%521815092万64.1172.0514.14
26万和电气2024-10-18 五9.679.679.799.959.611.24%0.74%490244808万64.7772.814.28
27万和电气2024-10-17 四9.799.749.679.959.66-0.72%0.50%331443253万63.9871.9114.11
28万和电气2024-10-16 三9.869.879.749.949.66-1.32%0.55%364063570万64.4472.4314.21
29万和电气2024-10-15 二10.0610.149.8710.159.85-2.66%0.50%332813331万65.373.3914.4
30万和电气2024-10-14 一10.059.9510.1410.199.821.91%0.61%401024026万67.0975.414.79
31万和电气2024-10-11 五10.2310.179.9510.279.85-2.16%0.73%483304847万65.8373.9914.52
32万和电气2024-10-10 四10.2010.0410.3710.699.983.29%1.13%750347761万68.6177.1115.13
33万和电气2024-10-09 三10.8811.0910.0410.9010.03-9.47%1.49%9855710254万66.4374.6614.65
34万和电气2024-10-08 二11.4210.4911.0911.5410.605.72%2.05%13593015081万73.3782.4716.18
35万和电气2024-09-30 一10.129.7910.4910.549.837.15%1.88%12460212759万69.47815.3
36万和电气2024-09-27 五9.709.559.7910.109.622.51%1.13%747557337万64.7772.814.28
37万和电气2024-09-26 四9.189.219.559.569.113.69%0.63%418293911万63.1871.0113.93
38万和电气2024-09-25 三9.249.089.219.509.171.43%0.79%520384856万60.9368.4913.44
39万和电气2024-09-24 二8.808.729.089.088.764.13%0.70%465064153万60.0767.5213.25
40万和电气2024-09-23 一8.648.688.728.848.610.46%0.53%349443041万57.6964.8412.72
41万和电气2024-09-20 五8.808.838.688.828.60-1.70%0.62%408783554万57.4364.5412.66
42万和电气2024-09-19 四8.458.548.838.908.403.40%0.91%602835293万58.4265.6612.88
43万和电气2024-09-18 三8.698.378.548.758.132.03%0.72%478654058万56.563.512.46
44万和电气2024-09-13 五8.548.548.378.558.35-1.99%0.34%228041922万55.3862.2412.21
45万和电气2024-09-12 四8.548.578.548.678.51-0.35%0.30%196871687万56.563.512.46
46万和电气2024-09-11 三8.558.528.578.718.410.59%0.42%275472365万56.763.7312.5
47万和电气2024-09-10 二8.518.588.528.648.35-0.70%0.38%250122120万56.3763.3512.43
48万和电气2024-09-09 一8.618.678.588.668.50-1.04%0.38%252602161万56.7763.812.52
49万和电气2024-09-06 五8.768.768.678.828.65-1.03%0.26%174741525万57.3664.4712.65
50万和电气2024-09-05 四8.748.748.768.828.630.23%0.26%175141531万57.9665.1412.78
51万和电气2024-09-04 三8.688.738.748.918.560.11%0.58%381083333万57.8264.9912.75
52万和电气2024-09-03 二8.508.558.738.808.492.11%0.70%460584006万57.7664.9212.74
53万和电气2024-09-02 一8.788.798.558.888.54-2.73%0.79%525764546万56.5763.5812.47
54万和电气2024-08-30 五8.688.698.798.968.531.15%0.73%480224225万58.1665.3612.82
55万和电气2024-08-29 四8.588.538.698.728.511.88%0.58%381113294万57.4964.6212.68
56万和电气2024-08-28 三8.618.688.538.708.51-1.73%0.49%324162787万56.4463.4312.44
57万和电气2024-08-27 二8.948.938.688.948.65-2.80%0.74%489454297万57.4364.5412.66
58万和电气2024-08-26 一8.919.038.939.028.40-1.11%1.27%837487300万59.0866.413.03
59万和电气2024-08-23 五8.948.959.039.108.760.89%0.40%262662365万59.7467.1510.99
60万和电气2024-08-22 四9.018.988.959.048.91-0.33%0.25%165661487万59.2166.5510.89
61万和电气2024-08-21 三9.029.058.989.088.90-0.77%0.28%183041643万59.4166.7810.93
62万和电气2024-08-20 二9.199.189.059.199.00-1.42%0.25%166041505万59.8867.311.01
63万和电气2024-08-19 一9.119.089.189.259.031.10%0.31%205831888万60.7468.2611.17
64万和电气2024-08-16 五9.199.199.089.289.05-1.20%0.32%214771958万60.0767.5211.05
65万和电气2024-08-15 四9.039.099.199.288.981.10%0.56%367763373万60.868.3411.18
66万和电气2024-08-14 三9.209.239.099.239.07-1.52%0.27%178311625万60.1467.5911.06
67万和电气2024-08-13 二9.529.299.239.529.11-0.65%0.35%233222144万61.0768.6311.23
68万和电气2024-08-12 一9.299.299.299.379.160.00%0.31%207361929万61.4669.0811.31
69万和电气2024-08-09 五9.359.299.299.409.270.00%0.27%181321694万61.4669.0811.31
70万和电气2024-08-08 四9.349.359.299.379.10-0.64%0.28%186041725万61.4669.0811.31
71万和电气2024-08-07 三9.249.279.359.379.190.86%0.41%273932548万61.8669.5311.38
72万和电气2024-08-06 二9.279.249.279.389.150.32%0.35%231122135万61.3368.9311.28
73万和电气2024-08-05 一9.309.399.249.579.22-1.60%0.51%334283140万61.1368.7111.25
74万和电气2024-08-02 五9.419.539.399.559.37-1.47%0.43%284032685万62.1369.8211.43
75万和电气2024-08-01 四9.569.479.539.659.390.63%0.69%455124333万63.0570.8711.6
76万和电气2024-07-31 三8.968.969.479.528.895.69%0.72%476874445万62.6570.4211.53
77万和电气2024-07-30 二9.119.128.969.118.84-1.75%0.69%456034083万59.2866.6310.9
78万和电气2024-07-29 一9.209.249.129.239.02-1.30%0.90%598465458万60.3467.8211.1
79万和电气2024-07-26 五9.028.669.249.278.866.70%1.45%961808772万61.1368.7111.25
80万和电气2024-07-25 四8.688.668.668.778.620.00%0.34%222161927万57.364.410.54
81万和电气2024-07-24 三8.838.848.668.918.64-2.04%0.53%352843084万57.364.410.54
82万和电气2024-07-23 二9.099.018.849.098.84-1.89%0.42%279572497万58.4965.7310.76
83万和电气2024-07-22 一9.029.069.019.148.98-0.55%0.44%289452621万59.616710.97
84万和电气2024-07-19 五9.159.159.069.179.03-0.98%0.32%214621953万59.9467.3711.03
85万和电气2024-07-18 四9.069.119.159.188.960.44%0.35%229482081万60.5468.0411.14
86万和电气2024-07-17 三9.239.269.119.299.05-1.62%0.53%353753230万60.2767.7411.09
87万和电气2024-07-16 二9.479.479.269.549.18-2.22%0.55%364133384万61.2668.8611.27
88万和电气2024-07-15 一9.499.509.479.579.40-0.32%0.35%234242219万62.6570.4211.53
89万和电气2024-07-12 五9.569.639.509.699.47-1.35%0.38%248572376万62.8570.6411.56
90万和电气2024-07-11 四9.529.419.639.659.412.34%0.53%347353318万63.7171.6111.72
91万和电气2024-07-10 三9.559.579.419.629.37-1.67%0.34%223642122万62.2669.9711.45
92万和电气2024-07-09 二9.449.379.579.609.272.13%0.40%263052483万63.3271.1611.65
93万和电气2024-07-08 一9.469.519.379.569.34-1.47%0.37%247432331万61.9969.6811.4
94万和电气2024-07-05 五9.419.489.519.599.410.32%0.42%277472634万62.9270.7211.57
95万和电气2024-07-04 四9.649.549.489.779.39-0.63%0.73%483354636万62.7270.4911.54
96万和电气2024-07-03 三9.979.939.549.979.53-3.93%0.99%652826310万63.1270.9411.61
97万和电气2024-07-02 二10.2610.219.9310.269.88-2.74%0.46%301913017万65.773.8412.09
98万和电气2024-07-01 一9.869.9610.2110.249.852.51%0.44%290142932万67.5575.9212.43
99万和电气2024-06-28 五9.779.969.9610.099.770.00%0.46%307083055万65.974.0612.12
100万和电气2024-06-27 四10.1910.199.9610.199.89-2.26%0.36%236812367万65.974.0612.12
101万和电气2024-06-26 三10.1110.1110.1910.259.970.79%0.51%339723425万67.4275.7712.4
102万和电气2024-06-25 二9.959.9310.1110.209.861.81%0.40%266802692万66.8975.1812.3
103万和电气2024-06-24 一10.0110.129.9310.269.83-1.88%0.36%240602400万65.773.8412.09
104万和电气2024-06-21 五10.0010.0410.1210.2810.000.80%0.40%265392691万66.9575.2512.32
105万和电气2024-06-20 四10.1110.2310.0410.289.85-1.86%0.66%438084402万66.4374.6612.22
106万和电气2024-06-19 三10.2310.2310.2310.3310.170.00%0.58%381143909万67.6876.0712.45
107万和电气2024-06-18 二10.3610.4010.2310.4010.06-1.63%0.72%474904832万67.6876.0712.45
108万和电气2024-06-17 一10.7510.8410.8010.9910.67-0.37%0.60%394864282万71.4580.3113.14
109万和电气2024-06-14 五10.7510.7510.8410.9010.650.84%0.48%316553421万71.7280.6113.19
110万和电气2024-06-13 四10.9010.9010.7511.0510.68-1.38%0.46%303463292万71.1279.9413.08
111万和电气2024-06-12 三10.8310.8110.9010.9310.790.83%0.40%263162859万72.1281.0513.27
112万和电气2024-06-11 二10.8310.9410.8110.9710.70-1.19%0.64%426254615万71.5280.3813.16
113万和电气2024-06-07 五10.7910.7810.9410.9510.771.48%0.46%303583298万72.3881.3513.31
114万和电气2024-06-06 四10.9810.8910.7811.0110.71-1.01%0.57%379344114万71.3280.1613.12
115万和电气2024-06-05 三11.2611.3310.8911.3610.86-3.88%0.70%465025119万72.0580.9813.25
116万和电气2024-06-04 二11.1911.1811.3311.3411.011.34%0.60%400004479万74.9684.2513.79
117万和电气2024-06-03 一11.3111.3311.1811.4411.07-1.32%0.68%450495072万73.9783.1313.61
118万和电气2024-05-31 五11.4411.4411.3311.5311.31-0.96%0.49%326083716万74.9684.2513.79
119万和电气2024-05-30 四11.3011.3711.4411.6311.250.62%0.58%385964428万75.6985.0713.92
120万和电气2024-05-29 三11.4611.4811.3711.5811.31-0.96%0.59%389914461万75.2284.5513.84
121万和电气2024-05-28 二11.6811.7411.4811.8011.45-2.21%0.93%618347178万75.9585.3713.97
122万和电气2024-05-27 一11.3111.3711.7411.7911.313.25%0.89%589016813万77.6787.314.29
123万和电气2024-05-24 五11.3011.3711.3711.4511.230.00%0.40%266883029万75.2284.5513.84
124万和电气2024-05-23 四11.3611.4711.3711.5111.30-0.87%0.58%380634338万75.2284.5513.84
125万和电气2024-05-22 三11.7011.7811.4711.7811.45-2.63%0.60%399974627万75.8985.2913.96
126万和电气2024-05-21 二11.6711.7911.7811.9011.67-0.08%0.67%442905228万77.9487.614.34
127万和电气2024-05-20 一11.6611.6311.7911.8211.461.38%0.86%570236656万7887.6714.35
128万和电气2024-05-17 五11.7011.7411.6311.9211.48-0.94%1.31%8663710074万76.9586.4814.15
129万和电气2024-05-16 四12.1812.1411.7412.1811.72-3.29%1.22%808769570万77.6787.314.29
130万和电气2024-05-15 三11.9711.9612.1412.2511.731.51%1.11%737018878万80.3290.2714.77
131万和电气2024-05-14 二11.8011.8511.9612.0511.710.93%1.00%662007853万79.1388.9314.56
132万和电气2024-05-13 一11.6811.8011.8511.9911.490.42%1.30%8592910093万78.488.1214.42
133万和电气2024-05-10 五11.8811.8111.8011.9011.60-0.08%0.89%587676913万78.0787.7414.36
134万和电气2024-05-09 四11.5211.5711.8111.9711.522.07%0.95%628737390万78.1487.8214.37
135万和电气2024-05-08 三11.5911.6511.5711.7811.40-0.69%1.06%698798129万76.5586.0314.08
136万和电气2024-05-06 一11.1811.0611.6611.8611.155.42%2.27%15041717324万77.1486.714.19
137万和电气2024-04-30 二11.0310.9811.0611.2410.840.73%1.63%10752511912万73.1782.2413.46
138万和电气2024-04-29 一10.9010.5610.9811.2610.813.98%2.16%14300015749万72.6481.6513.36
139万和电气2024-04-26 五10.3210.4210.5610.7010.271.34%1.60%10563911101万69.8778.5213.91
140万和电气2024-04-25 四10.6410.6510.4210.6410.35-2.16%0.88%583546097万68.9477.4813.72
141万和电气2024-04-24 三10.4710.5510.6510.7010.390.95%1.00%659256963万70.4679.1914.03
142万和电气2024-04-23 二10.7610.7210.5510.8410.45-1.59%1.25%828118796万69.878.4513.89
143万和电气2024-04-22 一11.1011.1410.7211.1710.69-3.77%1.79%11821112850万70.9279.7114.12
144万和电气2024-04-19 五11.0011.1011.1411.3610.930.36%1.61%10650811849万73.782.8414.67
145万和电气2024-04-18 四11.1011.4211.1011.4611.02-2.80%2.46%16277418222万73.4482.5414.62
146万和电气2024-04-17 三10.3510.5211.4211.5710.238.56%3.45%22804925210万75.5684.9215.04
147万和电气2024-04-16 二10.3110.4110.5210.8010.031.06%1.92%12733613244万69.678.2313.85

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总