| 股票名称 | 代码 002529 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | *ST海源 | 2025-05-16 五 | 6.12 | 6.08 | 6.14 | 6.26 | 6.00 | 0.99% | 4.29% | 111425 | 6796万 | 15.96 | 15.96 | -9.98 | | 2 | *ST海源 | 2025-05-15 四 | 6.06 | 5.92 | 6.08 | 6.11 | 5.93 | 2.70% | 4.70% | 122149 | 7381万 | 15.81 | 15.81 | -9.89 | | 3 | *ST海源 | 2025-05-14 三 | 5.92 | 5.92 | 5.92 | 5.97 | 5.77 | 0.00% | 4.08% | 106099 | 6237万 | 15.39 | 15.39 | -9.63 | | 4 | *ST海源 | 2025-05-13 二 | 5.99 | 5.92 | 5.92 | 6.22 | 5.91 | 0.00% | 6.70% | 174243 | 10602万 | 15.39 | 15.39 | -9.63 | | 5 | *ST海源 | 2025-05-12 一 | 5.85 | 5.84 | 5.92 | 5.96 | 5.73 | 1.37% | 6.49% | 168692 | 9882万 | 15.39 | 15.39 | -9.63 | | 6 | *ST海源 | 2025-05-09 五 | 5.68 | 5.69 | 5.84 | 5.86 | 5.59 | 2.64% | 5.24% | 136258 | 7841万 | 15.18 | 15.18 | -9.5 | | 7 | *ST海源 | 2025-05-08 四 | 5.36 | 5.61 | 5.69 | 5.76 | 5.36 | 1.43% | 5.28% | 137215 | 7661万 | 14.79 | 14.79 | -9.25 | | 8 | *ST海源 | 2025-05-07 三 | 5.60 | 5.55 | 5.61 | 5.77 | 5.50 | 1.08% | 4.92% | 127976 | 7227万 | 14.59 | 14.59 | -9.12 | | 9 | *ST海源 | 2025-05-06 二 | 5.33 | 5.36 | 5.55 | 5.63 | 5.21 | 3.54% | 7.49% | 194850 | 10542万 | 14.43 | 14.43 | -9.02 | | 10 | *ST海源 | 2025-04-30 三 | 4.85 | 5.10 | 5.36 | 5.36 | 4.85 | 5.10% | 11.41% | 296638 | 14926万 | 13.94 | 13.94 | -8.72 | | 11 | *ST海源 | 2025-04-29 二 | 5.10 | 5.37 | 5.10 | 5.10 | 5.10 | -5.03% | 0.83% | 21672 | 1105万 | 13.26 | 13.26 | -8.29 | | 12 | 海源复材 | 2025-04-25 五 | 5.45 | 5.35 | 5.37 | 5.78 | 5.35 | 0.37% | 6.31% | 164057 | 8982万 | 13.96 | 13.96 | -11.05 | | 13 | 海源复材 | 2025-04-24 四 | 5.71 | 5.74 | 5.35 | 5.71 | 5.26 | -6.79% | 7.69% | 199916 | 10795万 | 13.91 | 13.91 | -11.01 | | 14 | 海源复材 | 2025-04-23 三 | 5.86 | 5.92 | 5.74 | 5.98 | 5.72 | -3.04% | 6.26% | 162822 | 9424万 | 14.92 | 14.92 | -11.81 | | 15 | 海源复材 | 2025-04-22 二 | 6.08 | 6.11 | 5.92 | 6.15 | 5.86 | -3.11% | 5.19% | 134969 | 8029万 | 15.39 | 15.39 | -12.18 | | 16 | 海源复材 | 2025-04-21 一 | 6.20 | 6.30 | 6.11 | 6.26 | 6.08 | -3.02% | 4.50% | 116996 | 7204万 | 15.89 | 15.89 | -12.57 | | 17 | 海源复材 | 2025-04-18 五 | 6.21 | 6.40 | 6.30 | 6.59 | 6.08 | -1.56% | 5.81% | 150937 | 9477万 | 16.38 | 16.38 | -12.96 | | 18 | 海源复材 | 2025-04-17 四 | 6.41 | 6.72 | 6.40 | 6.62 | 6.37 | -4.76% | 4.81% | 125183 | 8066万 | 16.64 | 16.64 | -13.17 | | 19 | 海源复材 | 2025-04-16 三 | 6.64 | 6.70 | 6.72 | 6.91 | 6.45 | 0.30% | 5.70% | 148165 | 9888万 | 17.47 | 17.47 | -13.83 | | 20 | 海源复材 | 2025-04-15 二 | 6.48 | 6.42 | 6.70 | 7.05 | 6.45 | 4.36% | 6.96% | 180918 | 12163万 | 17.42 | 17.42 | -13.79 | | 21 | 海源复材 | 2025-04-14 一 | 6.33 | 6.23 | 6.42 | 6.50 | 6.30 | 3.05% | 4.98% | 129381 | 8265万 | 16.69 | 16.69 | -13.21 | | 22 | 海源复材 | 2025-04-11 五 | 6.36 | 6.41 | 6.23 | 6.53 | 6.21 | -2.81% | 7.07% | 183844 | 11618万 | 16.2 | 16.2 | -12.82 | | 23 | 海源复材 | 2025-04-10 四 | 5.92 | 5.83 | 6.41 | 6.41 | 5.92 | 9.95% | 9.38% | 243759 | 15328万 | 16.67 | 16.67 | -13.19 | | 24 | 海源复材 | 2025-04-09 三 | 5.58 | 5.65 | 5.83 | 5.92 | 5.10 | 3.19% | 8.00% | 208030 | 11480万 | 15.16 | 15.16 | -12 | | 25 | 海源复材 | 2025-04-08 二 | 5.58 | 6.04 | 5.65 | 6.04 | 5.44 | -6.46% | 8.33% | 216491 | 12129万 | 14.69 | 14.69 | -11.63 | | 26 | 海源复材 | 2025-04-07 一 | 6.11 | 6.71 | 6.04 | 6.22 | 6.04 | -9.99% | 2.07% | 53929 | 3268万 | 15.7 | 15.7 | -12.43 | | 27 | 海源复材 | 2025-04-03 四 | 7.07 | 7.38 | 6.71 | 7.23 | 6.64 | -9.08% | 10.81% | 281155 | 19244万 | 17.45 | 17.45 | -13.81 | | 28 | 海源复材 | 2025-04-02 三 | 7.19 | 7.62 | 7.38 | 7.98 | 7.19 | -3.15% | 10.98% | 285588 | 21555万 | 19.19 | 19.19 | -15.19 | | 29 | 海源复材 | 2025-04-01 二 | 7.62 | 8.47 | 7.62 | 7.62 | 7.62 | -10.04% | 1.04% | 27081 | 2064万 | 19.81 | 19.81 | -15.68 | | 30 | 海源复材 | 2025-03-31 一 | 9.68 | 9.41 | 8.47 | 9.68 | 8.47 | -9.99% | 2.47% | 64244 | 5755万 | 22.02 | 22.02 | -17.43 | | 31 | 海源复材 | 2025-03-21 五 | 9.32 | 8.81 | 9.41 | 9.69 | 9.07 | 6.81% | 15.45% | 401738 | 37623万 | 24.47 | 24.47 | -19.36 | | 32 | 海源复材 | 2025-03-20 四 | 8.37 | 8.30 | 8.81 | 9.00 | 8.37 | 6.14% | 10.10% | 262487 | 23079万 | 22.91 | 22.91 | -18.13 | | 33 | 海源复材 | 2025-03-19 三 | 8.29 | 8.35 | 8.30 | 8.58 | 8.21 | -0.60% | 6.97% | 181153 | 15179万 | 21.58 | 21.58 | -17.08 | | 34 | 海源复材 | 2025-03-18 二 | 8.10 | 8.14 | 8.35 | 8.39 | 8.02 | 2.58% | 7.55% | 196425 | 16250万 | 21.71 | 21.71 | -17.18 | | 35 | 海源复材 | 2025-03-17 一 | 8.02 | 8.10 | 8.14 | 8.22 | 7.98 | 0.49% | 6.16% | 160194 | 12936万 | 21.16 | 21.16 | -16.75 | | 36 | 海源复材 | 2025-03-14 五 | 8.08 | 8.05 | 8.10 | 8.20 | 8.00 | 0.62% | 7.32% | 190245 | 15439万 | 21.06 | 21.06 | -16.67 | | 37 | 海源复材 | 2025-03-13 四 | 8.10 | 8.10 | 8.05 | 8.10 | 7.84 | -0.62% | 5.72% | 148629 | 11849万 | 20.93 | 20.93 | -16.56 | | 38 | 海源复材 | 2025-03-12 三 | 7.90 | 7.90 | 8.10 | 8.12 | 7.88 | 2.53% | 9.07% | 235791 | 18905万 | 21.06 | 21.06 | -16.67 | | 39 | 海源复材 | 2025-03-11 二 | 7.95 | 8.03 | 7.90 | 8.03 | 7.69 | -1.62% | 12.54% | 326005 | 25453万 | 20.54 | 20.54 | -16.26 | | 40 | 海源复材 | 2025-03-10 一 | 7.45 | 7.30 | 8.03 | 8.03 | 7.37 | 10.00% | 7.24% | 188291 | 15058万 | 20.88 | 20.88 | -16.52 | | 41 | 海源复材 | 2025-03-07 五 | 7.49 | 7.51 | 7.30 | 7.52 | 7.23 | -2.80% | 4.38% | 113932 | 8327万 | 18.98 | 18.98 | -15.02 | | 42 | 海源复材 | 2025-03-06 四 | 7.44 | 7.43 | 7.51 | 7.70 | 7.43 | 1.08% | 5.22% | 135748 | 10251万 | 19.53 | 19.53 | -15.45 | | 43 | 海源复材 | 2025-03-05 三 | 7.50 | 7.59 | 7.43 | 7.58 | 7.22 | -2.11% | 5.56% | 144627 | 10639万 | 19.32 | 19.32 | -15.29 | | 44 | 海源复材 | 2025-03-04 二 | 7.70 | 7.63 | 7.59 | 7.95 | 7.50 | -0.52% | 4.15% | 107941 | 8225万 | 19.73 | 19.73 | -15.62 | | 45 | 海源复材 | 2025-03-03 一 | 7.72 | 7.74 | 7.63 | 7.94 | 7.55 | -1.42% | 6.35% | 165038 | 12810万 | 19.84 | 19.84 | -15.7 | | 46 | 海源复材 | 2025-02-28 五 | 7.81 | 7.73 | 7.74 | 8.08 | 7.70 | 0.13% | 8.89% | 231186 | 18131万 | 20.12 | 20.12 | -15.93 | | 47 | 海源复材 | 2025-02-27 四 | 8.00 | 8.05 | 7.73 | 8.00 | 7.61 | -3.98% | 9.45% | 245747 | 19156万 | 20.1 | 20.1 | -15.91 | | 48 | 海源复材 | 2025-02-26 三 | 7.43 | 7.32 | 8.05 | 8.05 | 7.33 | 9.97% | 9.82% | 255251 | 19955万 | 20.93 | 20.93 | -16.56 | | 49 | 海源复材 | 2025-02-25 二 | 7.29 | 7.28 | 7.32 | 7.53 | 7.20 | 0.55% | 4.63% | 120395 | 8831万 | 19.03 | 19.03 | -15.06 | | 50 | 海源复材 | 2025-02-24 一 | 7.21 | 7.13 | 7.28 | 7.32 | 7.11 | 2.10% | 4.43% | 115268 | 8328万 | 18.93 | 18.93 | -14.98 | | 51 | 海源复材 | 2025-02-21 五 | 7.09 | 7.10 | 7.13 | 7.16 | 6.98 | 0.42% | 4.08% | 106063 | 7476万 | 18.54 | 18.54 | -14.67 | | 52 | 海源复材 | 2025-02-20 四 | 7.19 | 7.20 | 7.10 | 7.19 | 6.95 | -1.39% | 4.17% | 108361 | 7648万 | 18.46 | 18.46 | -14.61 | | 53 | 海源复材 | 2025-02-19 三 | 7.24 | 7.24 | 7.20 | 7.24 | 7.05 | -0.55% | 5.03% | 130798 | 9344万 | 18.72 | 18.72 | -14.82 | | 54 | 海源复材 | 2025-02-18 二 | 7.49 | 7.49 | 7.24 | 7.54 | 7.19 | -3.34% | 4.38% | 113942 | 8378万 | 18.82 | 18.82 | -14.9 | | 55 | 海源复材 | 2025-02-17 一 | 7.38 | 7.38 | 7.49 | 7.59 | 7.38 | 1.49% | 4.48% | 116455 | 8695万 | 19.47 | 19.47 | -15.41 | | 56 | 海源复材 | 2025-02-14 五 | 7.38 | 7.38 | 7.38 | 7.71 | 7.34 | 0.00% | 6.21% | 161501 | 12150万 | 19.19 | 19.19 | -15.19 | | 57 | 海源复材 | 2025-02-13 四 | 7.20 | 7.15 | 7.38 | 7.59 | 7.15 | 3.22% | 6.70% | 174292 | 12911万 | 19.19 | 19.19 | -15.19 | | 58 | 海源复材 | 2025-02-12 三 | 7.29 | 7.25 | 7.15 | 7.32 | 7.05 | -1.38% | 4.71% | 122461 | 8723万 | 18.59 | 18.59 | -14.71 | | 59 | 海源复材 | 2025-02-11 二 | 7.13 | 7.15 | 7.25 | 7.30 | 6.95 | 1.40% | 6.98% | 181494 | 12943万 | 18.85 | 18.85 | -14.92 | | 60 | 海源复材 | 2025-02-10 一 | 6.69 | 6.59 | 7.15 | 7.18 | 6.69 | 8.50% | 8.72% | 226686 | 15865万 | 18.59 | 18.59 | -14.71 | | 61 | 海源复材 | 2025-02-07 五 | 6.41 | 6.39 | 6.59 | 6.85 | 6.40 | 3.13% | 6.12% | 159137 | 10519万 | 17.13 | 17.13 | -13.56 | | 62 | 海源复材 | 2025-02-06 四 | 6.54 | 6.47 | 6.39 | 6.60 | 6.35 | -1.24% | 6.32% | 164299 | 10585万 | 16.61 | 16.61 | -13.15 | | 63 | 海源复材 | 2025-02-05 三 | 6.42 | 6.29 | 6.47 | 6.87 | 6.42 | 2.86% | 8.23% | 213866 | 14103万 | 16.82 | 16.82 | -13.31 | | 64 | 海源复材 | 2025-01-27 一 | 5.99 | 5.91 | 6.29 | 6.50 | 5.90 | 6.43% | 14.02% | 364501 | 22829万 | 16.35 | 16.35 | -12.94 | | 65 | 海源复材 | 2025-01-24 五 | 5.38 | 5.98 | 5.91 | 6.21 | 5.38 | -1.17% | 19.07% | 495787 | 28816万 | 15.37 | 15.37 | -12.16 | | 66 | 海源复材 | 2025-01-23 四 | 5.98 | 6.64 | 5.98 | 5.98 | 5.98 | -9.94% | 2.05% | 53424 | 3195万 | 15.55 | 15.55 | -12.3 | | 67 | 海源复材 | 2025-01-22 三 | 6.64 | 7.38 | 6.64 | 6.64 | 6.64 | -10.03% | 1.51% | 39139 | 2599万 | 17.26 | 17.26 | -13.66 | | 68 | 海源复材 | 2025-01-21 二 | 7.48 | 7.43 | 7.38 | 7.58 | 7.26 | -0.67% | 5.04% | 131002 | 9650万 | 19.19 | 19.19 | -15.19 | | 69 | 海源复材 | 2025-01-20 一 | 7.60 | 7.54 | 7.43 | 7.72 | 7.30 | -1.46% | 7.94% | 206409 | 15385万 | 19.32 | 19.32 | -15.29 | | 70 | 海源复材 | 2025-01-17 五 | 7.76 | 7.89 | 7.54 | 7.89 | 7.50 | -4.44% | 8.25% | 214565 | 16409万 | 19.6 | 19.6 | -15.51 | | 71 | 海源复材 | 2025-01-16 四 | 7.86 | 8.11 | 7.89 | 8.10 | 7.71 | -2.71% | 11.99% | 311800 | 24577万 | 20.51 | 20.51 | -16.23 | | 72 | 海源复材 | 2025-01-15 三 | 7.62 | 7.37 | 8.11 | 8.11 | 7.22 | 10.04% | 10.04% | 261073 | 20001万 | 21.09 | 21.09 | -16.69 | | 73 | 海源复材 | 2025-01-14 二 | 6.81 | 6.70 | 7.37 | 7.37 | 6.81 | 10.00% | 3.26% | 84818 | 6198万 | 19.16 | 19.16 | -15.16 | | 74 | 海源复材 | 2025-01-13 一 | 6.65 | 6.71 | 6.70 | 6.80 | 6.37 | -0.15% | 3.93% | 102259 | 6760万 | 17.42 | 17.42 | -13.79 | | 75 | 海源复材 | 2025-01-10 五 | 7.11 | 7.11 | 6.71 | 7.25 | 6.70 | -5.63% | 5.99% | 155844 | 10783万 | 17.45 | 17.45 | -13.81 | | 76 | 海源复材 | 2025-01-09 四 | 7.49 | 7.53 | 7.11 | 7.60 | 7.05 | -5.58% | 7.81% | 203151 | 14749万 | 18.49 | 18.49 | -14.63 | | 77 | 海源复材 | 2025-01-08 三 | 7.36 | 7.37 | 7.53 | 7.69 | 7.10 | 2.17% | 5.84% | 151797 | 11257万 | 19.58 | 19.58 | -15.49 | | 78 | 海源复材 | 2025-01-07 二 | 7.20 | 7.07 | 7.37 | 7.48 | 7.07 | 4.24% | 5.21% | 135448 | 9832万 | 19.16 | 19.16 | -15.16 | | 79 | 海源复材 | 2025-01-06 一 | 7.20 | 7.43 | 7.07 | 7.31 | 6.79 | -4.85% | 5.88% | 152782 | 10778万 | 18.38 | 18.38 | -14.55 | | 80 | 海源复材 | 2025-01-03 五 | 8.26 | 8.26 | 7.43 | 8.26 | 7.43 | -10.05% | 6.51% | 169151 | 12779万 | 19.32 | 19.32 | -15.29 | | 81 | 海源复材 | 2025-01-02 四 | 8.65 | 8.87 | 8.26 | 8.70 | 8.09 | -6.88% | 9.06% | 235574 | 19546万 | 21.48 | 21.48 | -17 | | 82 | 海源复材 | 2024-12-31 二 | 8.10 | 8.06 | 8.87 | 8.87 | 8.10 | 10.05% | 5.01% | 130132 | 11322万 | 23.06 | 23.06 | -18.25 | | 83 | 海源复材 | 2024-12-30 一 | 8.52 | 8.62 | 8.06 | 8.55 | 7.95 | -6.50% | 7.52% | 195458 | 15931万 | 20.96 | 20.96 | -16.58 | | 84 | 海源复材 | 2024-12-27 五 | 8.83 | 8.79 | 8.62 | 8.97 | 8.60 | -1.93% | 5.32% | 138325 | 12091万 | 22.41 | 22.41 | -17.74 | | 85 | 海源复材 | 2024-12-26 四 | 8.80 | 9.22 | 8.79 | 9.43 | 8.68 | -4.66% | 8.61% | 223764 | 19947万 | 22.85 | 22.85 | -18.09 | | 86 | 海源复材 | 2024-12-25 三 | 10.02 | 10.22 | 9.22 | 10.07 | 9.20 | -9.78% | 10.90% | 283386 | 26871万 | 23.97 | 23.97 | -18.97 | | 87 | 海源复材 | 2024-12-24 二 | 9.79 | 9.79 | 10.22 | 10.50 | 9.55 | 4.39% | 13.08% | 340085 | 34343万 | 26.57 | 26.57 | -21.03 | | 88 | 海源复材 | 2024-12-23 一 | 9.77 | 9.69 | 9.79 | 10.20 | 9.52 | 1.03% | 12.28% | 319293 | 31445万 | 25.45 | 25.45 | -20.14 | | 89 | 海源复材 | 2024-12-20 五 | 9.50 | 9.40 | 9.69 | 9.75 | 9.30 | 3.09% | 8.21% | 213502 | 20496万 | 25.19 | 25.19 | -19.94 | | 90 | 海源复材 | 2024-12-19 四 | 9.33 | 9.59 | 9.40 | 9.78 | 9.18 | -1.98% | 5.67% | 147337 | 13885万 | 24.44 | 24.44 | -19.34 | | 91 | 海源复材 | 2024-12-18 三 | 9.42 | 9.50 | 9.59 | 9.81 | 9.17 | 0.95% | 9.09% | 236419 | 22519万 | 24.93 | 24.93 | -19.73 | | 92 | 海源复材 | 2024-12-17 二 | 10.30 | 10.09 | 9.50 | 10.50 | 9.41 | -5.85% | 13.49% | 350644 | 34448万 | 24.7 | 24.7 | -19.55 | | 93 | 海源复材 | 2024-12-16 一 | 9.06 | 9.17 | 10.09 | 10.09 | 8.93 | 10.03% | 8.07% | 209741 | 20191万 | 26.23 | 26.23 | -20.76 | | 94 | 海源复材 | 2024-12-13 五 | 9.29 | 9.30 | 9.17 | 9.47 | 9.13 | -1.40% | 5.10% | 132705 | 12388万 | 23.84 | 23.84 | -18.87 | | 95 | 海源复材 | 2024-12-12 四 | 9.20 | 9.24 | 9.30 | 9.32 | 9.14 | 0.65% | 4.25% | 110439 | 10204万 | 24.18 | 24.18 | -19.14 | | 96 | 海源复材 | 2024-12-11 三 | 9.15 | 9.22 | 9.24 | 9.27 | 9.10 | 0.22% | 4.16% | 108231 | 9943万 | 24.02 | 24.02 | -19.01 | | 97 | 海源复材 | 2024-12-10 二 | 9.51 | 9.30 | 9.22 | 9.55 | 9.20 | -0.86% | 6.26% | 162774 | 15169万 | 23.97 | 23.97 | -18.97 | | 98 | 海源复材 | 2024-12-09 一 | 9.31 | 9.35 | 9.30 | 9.57 | 9.19 | -0.53% | 7.27% | 188990 | 17690万 | 24.18 | 24.18 | -19.14 | | 99 | 海源复材 | 2024-12-06 五 | 9.39 | 9.38 | 9.35 | 9.69 | 9.06 | -0.32% | 13.46% | 349835 | 32656万 | 24.31 | 24.31 | -19.24 | | 100 | 海源复材 | 2024-12-05 四 | 8.57 | 8.53 | 9.38 | 9.38 | 8.49 | 9.96% | 5.74% | 149364 | 13767万 | 24.39 | 24.39 | -19.3 | | 101 | 海源复材 | 2024-12-04 三 | 8.79 | 8.79 | 8.53 | 8.81 | 8.47 | -2.96% | 3.26% | 84638 | 7289万 | 22.18 | 22.18 | -17.55 | | 102 | 海源复材 | 2024-12-03 二 | 8.67 | 8.63 | 8.79 | 8.82 | 8.60 | 1.85% | 4.62% | 120092 | 10495万 | 22.85 | 22.85 | -18.09 | | 103 | 海源复材 | 2024-12-02 一 | 8.45 | 8.40 | 8.63 | 8.64 | 8.34 | 2.74% | 3.91% | 101767 | 8682万 | 22.44 | 22.44 | -17.76 | | 104 | 海源复材 | 2024-11-29 五 | 8.35 | 8.34 | 8.40 | 8.45 | 8.24 | 0.72% | 3.69% | 96002 | 8026万 | 21.84 | 21.84 | -17.28 | | 105 | 海源复材 | 2024-11-28 四 | 8.29 | 8.14 | 8.34 | 8.50 | 8.21 | 2.46% | 4.46% | 115843 | 9701万 | 21.68 | 21.68 | -17.16 | | 106 | 海源复材 | 2024-11-27 三 | 8.15 | 8.17 | 8.14 | 8.19 | 7.79 | -0.37% | 4.14% | 107709 | 8583万 | 21.16 | 21.16 | -16.75 | | 107 | 海源复材 | 2024-11-26 二 | 8.30 | 8.33 | 8.17 | 8.49 | 8.13 | -1.92% | 2.78% | 72378 | 5971万 | 21.24 | 21.24 | -16.81 | | 108 | 海源复材 | 2024-11-25 一 | 8.16 | 8.21 | 8.33 | 8.36 | 8.06 | 1.46% | 3.85% | 100171 | 8206万 | 21.66 | 21.66 | -17.14 | | 109 | 海源复材 | 2024-11-22 五 | 8.60 | 8.69 | 8.21 | 8.70 | 8.20 | -5.52% | 5.47% | 142144 | 11993万 | 21.35 | 21.35 | -16.89 | | 110 | 海源复材 | 2024-11-21 四 | 9.01 | 8.77 | 8.69 | 9.18 | 8.56 | -0.91% | 5.28% | 137222 | 12114万 | 22.59 | 22.59 | -17.88 | | 111 | 海源复材 | 2024-11-20 三 | 8.72 | 8.73 | 8.77 | 8.95 | 8.60 | 0.46% | 5.25% | 136389 | 11988万 | 22.8 | 22.8 | -18.05 | | 112 | 海源复材 | 2024-11-19 二 | 8.32 | 8.11 | 8.73 | 8.78 | 8.17 | 7.64% | 6.58% | 171099 | 14471万 | 22.7 | 22.7 | -17.96 | | 113 | 海源复材 | 2024-11-18 一 | 8.59 | 8.62 | 8.11 | 8.75 | 8.02 | -5.92% | 5.70% | 148226 | 12208万 | 21.09 | 21.09 | -16.69 | | 114 | 海源复材 | 2024-11-15 五 | 8.94 | 9.03 | 8.62 | 9.13 | 8.58 | -4.54% | 5.91% | 153783 | 13615万 | 22.41 | 22.41 | -17.74 | | 115 | 海源复材 | 2024-11-14 四 | 9.49 | 9.59 | 9.03 | 9.49 | 9.01 | -5.84% | 6.02% | 156646 | 14460万 | 23.48 | 23.48 | -18.58 | | 116 | 海源复材 | 2024-11-13 三 | 9.88 | 9.85 | 9.59 | 9.92 | 9.23 | -2.64% | 8.54% | 222132 | 21195万 | 24.93 | 24.93 | -19.73 | | 117 | 海源复材 | 2024-11-12 二 | 9.47 | 9.58 | 9.85 | 10.14 | 9.45 | 2.82% | 13.71% | 356541 | 34714万 | 25.61 | 25.61 | -20.27 | | 118 | 海源复材 | 2024-11-11 一 | 9.25 | 9.39 | 9.58 | 9.80 | 9.25 | 2.02% | 12.60% | 327619 | 31372万 | 24.91 | 24.91 | -19.71 | | 119 | 海源复材 | 2024-11-08 五 | 9.72 | 9.25 | 9.39 | 10.17 | 9.35 | 1.51% | 20.56% | 534570 | 51877万 | 24.41 | 24.41 | -19.32 | | 120 | 海源复材 | 2024-11-07 四 | 9.20 | 8.41 | 9.25 | 9.25 | 8.46 | 9.99% | 10.49% | 272845 | 24763万 | 24.05 | 24.05 | -19.03 | | 121 | 海源复材 | 2024-11-06 三 | 8.25 | 8.24 | 8.41 | 8.66 | 8.25 | 2.06% | 13.97% | 363327 | 30774万 | 21.87 | 21.87 | -17.3 | | 122 | 海源复材 | 2024-11-05 二 | 8.05 | 8.39 | 8.24 | 8.56 | 8.05 | -1.79% | 19.27% | 500958 | 41361万 | 21.42 | 21.42 | -16.96 | | 123 | 海源复材 | 2024-11-04 一 | 8.39 | 9.32 | 8.39 | 8.39 | 8.39 | -9.98% | 2.12% | 55247 | 4635万 | 21.81 | 21.81 | -17.26 | | 124 | 海源复材 | 2024-11-01 五 | 9.58 | 10.36 | 9.32 | 9.85 | 9.32 | -10.04% | 9.43% | 245089 | 23249万 | 24.23 | 24.23 | -19.18 | | 125 | 海源复材 | 2024-10-31 四 | 9.46 | 9.70 | 10.36 | 10.67 | 9.19 | 6.80% | 32.40% | 842332 | 85142万 | 26.94 | 26.94 | -21.32 | | 126 | 海源复材 | 2024-10-30 三 | 9.31 | 9.87 | 9.70 | 10.40 | 9.21 | -1.72% | 26.84% | 697969 | 67939万 | 25.22 | 25.22 | -15.97 | | 127 | 海源复材 | 2024-10-29 二 | 11.05 | 10.05 | 9.87 | 11.06 | 9.60 | -1.79% | 36.34% | 944899 | 101007万 | 25.66 | 25.66 | -16.25 | | 128 | 海源复材 | 2024-10-28 一 | 9.71 | 9.14 | 10.05 | 10.05 | 9.28 | 9.96% | 18.87% | 490628 | 48395万 | 26.13 | 26.13 | -16.54 | | 129 | 海源复材 | 2024-10-25 五 | 8.00 | 8.31 | 9.14 | 9.14 | 7.96 | 9.99% | 20.58% | 535032 | 47080万 | 23.76 | 23.76 | -15.04 | | 130 | 海源复材 | 2024-10-24 四 | 7.96 | 7.55 | 8.31 | 8.31 | 7.55 | 10.07% | 30.47% | 792108 | 63722万 | 21.61 | 21.61 | -13.68 | | 131 | 海源复材 | 2024-10-23 三 | 7.02 | 6.86 | 7.55 | 7.55 | 6.92 | 10.06% | 21.44% | 557464 | 40707万 | 19.63 | 19.63 | -12.43 |
|
行情刷新 | 流通股东
 |
