08:16:19
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002513开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1蓝丰生化2024-04-16 二3.923.983.583.923.58-10.05%3.70%977183572万9.4513.39-3.01
2蓝丰生化2024-04-17 三3.563.583.883.893.508.38%3.28%866663294万10.2414.51-3.26
3蓝丰生化2024-04-18 四3.893.883.823.903.75-1.55%2.08%549662107万10.0814.28-3.21
4蓝丰生化2024-04-19 五3.813.823.783.913.73-1.05%1.69%445821702万9.9814.13-3.18
5蓝丰生化2024-04-22 一3.703.783.643.803.60-3.70%1.83%483941783万9.6113.61-3.06
6蓝丰生化2024-04-23 二3.613.643.723.773.612.20%2.24%590302189万9.8213.91-3.13
7蓝丰生化2024-04-24 三3.733.723.863.913.713.76%2.08%549602103万10.1914.43-3.25
8蓝丰生化2024-04-25 四3.853.864.024.063.834.15%1.87%492941969万10.6115.03-3.38
9蓝丰生化2024-04-26 五4.034.023.934.063.83-2.24%2.49%658382575万10.3714.7-3.31
10蓝丰生化2024-04-29 一3.913.934.084.083.913.82%2.53%666682688万10.7715.26-3.43
11蓝丰生化2024-04-30 二4.044.084.104.154.000.49%2.78%734182988万10.8215.33-4.41
12蓝丰生化2024-05-06 一4.114.104.274.294.114.15%2.83%746513138万11.2715.97-4.59
13蓝丰生化2024-05-08 三4.494.414.854.854.439.98%3.51%926994379万12.818.14-5.21
14蓝丰生化2024-05-09 四4.834.854.655.194.50-4.12%11.82%31206614787万12.2717.39-5
15蓝丰生化2024-05-10 五4.604.654.384.614.30-5.81%7.63%2012808862万11.5616.38-4.71
16蓝丰生化2024-05-13 一4.224.384.044.274.03-7.76%5.77%1521746253万10.6615.11-4.34
17蓝丰生化2024-05-14 二4.094.044.344.444.097.43%9.25%24408410640万11.4516.23-4.66
18蓝丰生化2024-05-15 三4.304.344.294.454.13-1.15%7.07%1866927983万11.3216.04-4.61
19蓝丰生化2024-05-16 四4.294.294.284.524.26-0.23%3.76%992584290万11.316-4.6
20蓝丰生化2024-05-17 五4.284.284.294.374.220.23%2.61%688392953万11.3216.04-4.61
21蓝丰生化2024-05-20 一4.354.294.304.374.270.23%2.91%769063319万11.3516.08-4.62
22蓝丰生化2024-05-21 二4.414.304.264.414.22-0.93%2.25%592682535万11.2415.93-4.58
23蓝丰生化2024-05-22 三4.184.264.274.374.180.23%1.97%519002224万11.2715.97-4.59
24蓝丰生化2024-05-23 四4.284.274.154.344.12-2.81%1.77%467691957万10.9515.52-4.46
25蓝丰生化2024-05-24 五4.144.154.124.204.10-0.72%1.34%353191462万10.8715.41-4.43
26蓝丰生化2024-05-27 一4.134.124.154.164.020.73%1.46%384961569万10.9515.52-4.46
27蓝丰生化2024-05-28 二4.154.154.064.164.05-2.17%1.57%413661691万10.7115.18-4.36
28蓝丰生化2024-05-29 三4.064.064.074.144.000.25%1.64%433041763万10.7415.22-4.37
29蓝丰生化2024-05-30 四4.124.074.034.164.00-0.98%1.71%452481845万10.6415.07-4.33
30蓝丰生化2024-05-31 五4.044.034.034.053.980.00%0.88%23243934万10.6415.07-4.33
31蓝丰生化2024-06-03 一3.994.033.934.013.88-2.48%1.94%512502012万10.3714.7-4.22
32蓝丰生化2024-06-04 二3.903.933.753.903.70-4.58%2.07%544992051万9.914.02-4.03
33蓝丰生化2024-06-05 三3.703.753.593.743.56-4.27%2.39%629482275万9.4713.42-3.86
34蓝丰生化2024-06-06 四3.593.593.373.623.32-6.13%3.45%909293129万8.8912.6-3.62
35蓝丰生化2024-06-07 五3.383.373.623.633.387.42%2.25%594962111万9.5513.54-3.89
36蓝丰生化2024-06-11 二3.563.623.613.683.44-0.28%1.50%394591406万9.5313.5-3.88
37蓝丰生化2024-06-12 三3.613.613.713.743.562.77%1.28%338001244万9.7913.87-3.99
38蓝丰生化2024-06-13 四3.803.713.563.803.53-4.04%1.36%358541295万9.413.31-3.82
39蓝丰生化2024-06-14 五3.613.563.563.613.470.00%1.13%298841058万9.413.31-3.82
40蓝丰生化2024-06-17 一3.543.563.503.593.47-1.69%1.27%334641173万9.2413.09-3.76
41蓝丰生化2024-06-18 二3.503.503.613.623.473.14%1.41%371061327万9.5313.5-3.88
42蓝丰生化2024-06-19 三3.623.613.623.683.530.28%1.02%26807967万9.5513.54-3.89
43蓝丰生化2024-06-20 四3.593.623.523.653.50-2.76%1.04%27352973万9.2913.16-3.78
44蓝丰生化2024-06-21 五3.523.523.483.543.43-1.14%0.89%23524825万9.1812.28-3.53
45蓝丰生化2024-06-24 一3.473.483.343.523.30-4.02%1.41%371291248万8.8111.79-3.39
46蓝丰生化2024-06-25 二3.383.343.433.483.322.69%0.93%24586836万9.0512.11-3.48
47蓝丰生化2024-06-26 三3.463.433.563.583.363.79%1.15%302981055万9.412.56-3.61
48蓝丰生化2024-06-27 四3.573.563.503.633.48-1.69%1.07%28239998万9.2412.35-3.55
49蓝丰生化2024-06-28 五3.523.503.533.593.500.86%0.97%25716913万9.3212.46-3.58
50蓝丰生化2024-07-01 一3.523.533.523.593.42-0.28%1.08%28608999万9.2912.42-3.57
51蓝丰生化2024-07-02 二3.523.523.593.603.481.99%1.24%327201171万9.4712.67-3.64
52蓝丰生化2024-07-03 三3.603.593.553.643.53-1.11%0.84%22234796万9.3712.53-3.6
53蓝丰生化2024-07-04 四3.563.553.453.573.45-2.82%0.97%25697894万9.112.18-3.5
54蓝丰生化2024-07-05 五3.453.453.533.553.372.32%1.01%26653930万9.3212.46-3.58
55蓝丰生化2024-07-08 一3.533.533.413.533.39-3.40%0.92%24397837万912.03-3.46
56蓝丰生化2024-07-09 二3.383.413.383.483.28-0.88%1.44%378871271万8.9211.93-3.43
57蓝丰生化2024-07-10 三3.353.383.343.393.29-1.18%0.81%21307714万8.8111.79-3.39
58蓝丰生化2024-07-11 四3.343.343.383.423.281.20%1.75%460911551万8.9211.93-3.43
59蓝丰生化2024-07-12 五3.383.383.343.453.32-1.18%1.24%326171106万8.8111.79-3.39
60蓝丰生化2024-07-15 一3.433.343.213.453.18-3.89%1.61%425521391万8.4711.33-3.26
61蓝丰生化2024-07-16 二3.213.213.213.263.160.00%0.91%23897763万8.4711.33-3.26
62蓝丰生化2024-07-17 三3.223.213.133.223.09-2.49%1.24%326711025万8.2611.05-3.17
63蓝丰生化2024-07-18 四3.123.133.113.123.02-0.64%1.36%358751102万8.2110.98-3.15
64蓝丰生化2024-07-19 五3.113.113.243.253.044.18%1.49%393711249万8.5511.43-3.29
65蓝丰生化2024-07-22 一3.263.243.293.313.181.54%1.18%311291014万8.6811.61-3.34
66蓝丰生化2024-07-23 二3.333.293.333.383.271.22%1.67%441591480万8.7911.75-3.38
67蓝丰生化2024-07-24 三3.313.333.333.393.230.00%1.63%431311437万8.7911.75-3.38
68蓝丰生化2024-07-25 四3.273.333.363.373.200.90%1.43%377641252万8.8711.86-3.41
69蓝丰生化2024-07-26 五3.363.363.513.533.364.46%1.70%447551544万9.2612.39-3.56
70蓝丰生化2024-07-29 一3.513.513.563.583.461.42%1.39%367721299万9.412.56-3.61
71蓝丰生化2024-07-30 二3.603.563.923.923.5310.11%4.86%1281504926万10.3513.83-3.97
72蓝丰生化2024-07-31 三4.113.923.744.173.65-4.59%10.62%28018210606万9.8713.2-3.79
73蓝丰生化2024-08-01 四3.693.743.653.693.57-2.41%6.46%1705636180万9.6312.88-3.7
74蓝丰生化2024-08-02 五3.613.653.613.713.57-1.10%5.28%1393925066万9.5312.74-3.66
75蓝丰生化2024-08-05 一3.523.613.333.523.30-7.76%5.19%1369674679万8.7911.75-3.38
76蓝丰生化2024-08-06 二3.343.333.503.543.345.11%4.54%1198184133万9.2412.35-3.25
77蓝丰生化2024-08-07 三3.503.503.453.523.42-1.43%2.52%664942304万9.112.18-3.2
78蓝丰生化2024-08-08 四3.443.453.473.473.370.58%1.88%494941695万9.1612.25-3.22
79蓝丰生化2024-08-09 五3.503.473.383.523.36-2.59%1.82%480071636万8.9211.93-3.14
80蓝丰生化2024-08-12 一3.423.383.353.423.33-0.89%1.36%357751204万8.8411.82-3.11
81蓝丰生化2024-08-13 二3.363.353.423.423.302.09%1.25%329451111万9.0312.07-3.18
82蓝丰生化2024-08-14 三3.403.423.403.443.38-0.58%1.02%26964921万8.9712-3.16
83蓝丰生化2024-08-15 四3.413.403.473.503.362.06%1.68%443421530万9.1613.02-3.43
84蓝丰生化2024-08-16 五3.473.473.403.503.38-2.02%1.19%313831073万8.9712.76-3.36
85蓝丰生化2024-08-19 一3.383.403.393.453.35-0.29%1.08%28558969万8.9512.72-3.35
86蓝丰生化2024-08-20 二3.393.393.313.423.31-2.36%0.96%25414850万8.7412.42-3.27
87蓝丰生化2024-08-21 三3.313.313.303.373.27-0.30%1.09%28801954万8.7112.38-3.26
88蓝丰生化2024-08-22 四3.283.303.263.343.24-1.21%0.92%24288798万8.612.23-3.22
89蓝丰生化2024-08-23 五3.243.263.183.273.16-2.45%1.22%321761030万8.3911.93-3.14
90蓝丰生化2024-08-26 一3.163.183.283.323.163.14%1.12%29532963万8.6612.31-3.24
91蓝丰生化2024-08-27 二3.283.283.193.333.18-2.74%0.97%25524826万8.4211.97-3.15
92蓝丰生化2024-08-28 三3.163.193.273.333.162.51%1.43%376071225万8.6312.27-3.23
93蓝丰生化2024-08-29 四3.273.273.323.343.231.53%1.19%312791031万8.7612.46-3.28
94蓝丰生化2024-08-30 五3.403.323.443.483.323.61%1.67%440551508万9.0812.91-3.4
95蓝丰生化2024-09-02 一3.503.443.403.513.40-1.16%1.39%367501270万8.9712.76-3.36
96蓝丰生化2024-09-03 二3.403.403.433.483.380.88%0.95%24992860万9.0512.87-3.39
97蓝丰生化2024-09-04 三3.443.433.363.463.34-2.04%0.99%26247891万8.8712.61-3.32
98蓝丰生化2024-09-05 四3.343.363.363.403.340.00%0.88%23095778万8.8712.61-3.32
99蓝丰生化2024-09-06 五3.393.363.283.393.27-2.38%0.88%23255768万8.6612.31-3.24
100蓝丰生化2024-09-09 一3.263.283.323.373.201.22%1.06%27902924万8.7612.46-3.28
101蓝丰生化2024-09-10 二3.353.323.353.373.290.90%0.98%25892863万8.8412.57-3.31
102蓝丰生化2024-09-11 三3.363.353.393.403.311.19%1.22%323211088万8.9512.72-3.35
103蓝丰生化2024-09-12 四3.453.393.543.633.364.42%3.74%987613462万9.3413.28-3.5
104蓝丰生化2024-09-13 五3.533.543.363.533.32-5.08%4.30%1135213842万8.8712.61-3.32
105蓝丰生化2024-09-18 三3.253.363.273.353.23-2.68%2.29%603171984万8.6312.27-3.23
106蓝丰生化2024-09-19 四3.313.273.403.423.283.98%1.89%497961677万8.9712.76-3.36
107蓝丰生化2024-09-20 五3.403.403.463.473.341.76%1.85%487761665万9.1312.98-3.42
108蓝丰生化2024-09-23 一3.463.463.513.513.421.45%1.65%435471517万9.2613.17-3.47
109蓝丰生化2024-09-24 二3.493.513.863.863.499.97%5.57%1470925460万10.1914.49-3.81
110蓝丰生化2024-09-25 三4.053.863.864.143.670.00%13.97%36856514191万10.1914.49-3.81
111蓝丰生化2024-09-26 四3.723.863.763.783.63-2.59%9.11%2404218954万9.9214.11-3.71
112蓝丰生化2024-09-27 五3.763.763.853.933.702.39%9.98%26339310056万10.1614.45-3.8
113蓝丰生化2024-09-30 一3.923.854.164.183.858.05%11.95%31531712669万10.9815.61-4.11
114蓝丰生化2024-10-08 二4.484.164.274.564.012.64%12.14%32026113787万11.2716.02-4.22
115蓝丰生化2024-10-09 三4.184.273.844.193.84-10.07%6.29%1658936546万10.1314.41-3.79
116蓝丰生化2024-10-10 四3.823.843.813.883.70-0.78%4.97%1310854999万10.0514.3-3.76
117蓝丰生化2024-10-11 五3.833.813.703.873.66-2.89%3.22%849353188万9.7613.89-3.65
118蓝丰生化2024-10-14 一3.713.703.793.803.642.43%3.06%807443025万1014.22-3.74
119蓝丰生化2024-10-15 二3.713.793.723.803.71-1.85%2.94%775232905万9.8213.96-3.67
120蓝丰生化2024-10-16 三3.663.723.753.803.660.81%2.50%660102475万9.914.07-3.7
121蓝丰生化2024-10-17 四3.763.753.804.043.651.33%5.53%1459605520万10.0314.26-3.75
122蓝丰生化2024-10-18 五3.803.804.184.183.7810.00%7.04%1857467649万11.0315.69-4.13
123蓝丰生化2024-10-21 一4.114.184.244.354.011.44%14.05%37090415326万11.1915.91-4.19
124蓝丰生化2024-10-22 二4.124.244.134.174.10-2.59%6.75%1781087352万10.915.5-4.08
125蓝丰生化2024-10-23 三4.114.134.164.234.100.73%6.12%1615366721万10.9815.61-4.11
126蓝丰生化2024-10-24 四4.154.164.314.344.113.61%8.86%2338559926万11.3716.17-4.26
127蓝丰生化2024-10-25 五4.274.314.744.744.229.98%16.01%42241019307万12.5117.79-4.68
128蓝丰生化2024-10-28 一4.954.745.215.214.729.92%17.68%46664423517万13.7519.55-5.15
129蓝丰生化2024-10-29 二5.345.214.865.474.72-6.72%19.99%52742526717万12.8318.24-4.8
130蓝丰生化2024-10-30 三4.864.864.704.934.57-3.29%10.97%28952813512万12.417.64-4.63
131蓝丰生化2024-10-31 四4.684.705.175.174.6310.00%18.43%48629624114万13.6419.4-5.09
132蓝丰生化2024-11-01 五5.295.175.695.695.2910.06%18.82%49655527829万15.0221.35-5.6
133蓝丰生化2024-11-04 一5.665.696.266.265.4910.02%15.26%40280824128万16.5223.49-6.16
134蓝丰生化2024-11-05 二6.786.266.896.896.6410.06%4.07%1074537308万18.1825.86-6.78
135蓝丰生化2024-11-06 三7.576.897.587.586.5010.01%23.64%62400245803万2028.45-7.46
136蓝丰生化2024-11-07 四7.807.588.348.347.6310.03%10.63%28046022972万22.0131.3-8.21
137蓝丰生化2024-11-08 五9.008.347.939.177.61-4.92%33.98%89671974659万20.9329.76-7.8
138蓝丰生化2024-11-11 一7.157.937.147.707.14-9.96%26.52%69993550697万18.8426.8-7.03
139蓝丰生化2024-11-12 二7.147.146.947.476.81-2.80%18.36%48461834681万18.3226.04-6.83
140蓝丰生化2024-11-13 三6.946.946.606.946.51-4.90%13.95%36823824598万17.4224.77-6.5
141蓝丰生化2024-11-14 四6.556.606.226.606.20-5.76%11.34%29933919021万16.4223.34-6.12
142蓝丰生化2024-11-15 五6.226.225.886.275.84-5.47%9.34%24643914848万15.5222.07-5.79
143蓝丰生化2024-11-18 一5.945.885.496.035.43-6.63%9.87%26058314633万14.4920.6-5.4
144蓝丰生化2024-11-19 二5.675.495.805.815.565.65%9.31%24557713915万15.3121.77-5.71
145蓝丰生化2024-11-20 三5.805.805.976.025.702.93%9.17%24189014298万15.7622.4-5.88
146蓝丰生化2024-11-21 四6.015.976.046.125.831.17%9.19%24261914503万15.9422.67-5.94
147蓝丰生化2024-11-22 五6.056.045.746.115.70-4.97%7.72%20380712056万15.1521.54-5.65

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总