16:45:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002494开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华斯股份2024-03-28 四3.924.074.124.143.921.23%9.54%27357411112万11.8115.55-6.32
2华斯股份2024-03-27 三4.054.074.074.474.010.00%11.40%32702913628万11.6715.36-6.24
3华斯股份2024-03-26 二3.984.014.074.093.981.50%3.55%1019174119万11.6715.36-6.24
4华斯股份2024-03-25 一4.124.124.014.184.01-2.67%3.38%970533962万11.515.13-6.15
5华斯股份2024-03-22 五4.134.154.124.174.06-0.72%3.55%1019214192万11.8115.55-6.32
6华斯股份2024-03-21 四4.134.114.154.224.050.97%3.62%1037694296万11.915.66-6.37
7华斯股份2024-03-20 三4.064.034.114.114.021.99%3.23%926493771万11.7915.51-6.31
8华斯股份2024-03-19 二4.054.064.034.124.01-0.74%3.10%889363609万11.5615.21-6.18
9华斯股份2024-03-18 一3.973.964.064.133.972.53%5.01%1437735815万11.6415.32-6.23
10华斯股份2024-03-15 五3.773.803.963.983.774.21%5.71%1636446350万11.3614.94-6.08
11华斯股份2024-03-14 四3.803.803.803.833.710.00%3.97%1138794309万10.914.34-5.83
12华斯股份2024-03-08 五3.643.633.693.833.601.65%5.79%1659296113万10.5813.92-5.66
13华斯股份2024-03-07 四3.633.633.633.723.600.00%4.40%1261404621万10.4113.7-5.57
14华斯股份2024-03-06 三3.503.523.633.673.503.13%4.76%1366174924万10.4113.7-5.57
15华斯股份2024-03-05 二3.673.673.523.683.48-4.09%4.47%1282064559万10.0913.28-5.4
16华斯股份2024-03-04 一3.763.763.673.803.55-2.39%5.15%1476475389万10.5213.85-5.63
17华斯股份2024-03-01 五3.723.663.763.903.662.73%8.01%2297768614万10.7814.19-5.77
18华斯股份2024-02-29 四3.383.473.663.663.385.48%7.70%2209237869万10.513.81-5.62
19华斯股份2024-02-28 三3.883.843.474.053.46-9.64%11.94%34234612885万9.9513.09-5.32
20华斯股份2024-02-27 二3.713.713.843.853.663.50%6.13%1757056646万11.0114.49-5.89
21华斯股份2024-02-26 一3.683.613.713.853.582.77%9.67%27732810261万10.6414-5.69
22华斯股份2024-02-23 五3.503.513.613.623.452.85%8.32%2386778467万10.3513.62-5.54
23华斯股份2024-02-22 四3.423.413.513.643.302.93%10.66%30582510430万10.0713.24-5.39
24华斯股份2024-02-21 三3.073.103.413.413.0510.00%7.77%2228447279万9.7812.87-5.23
25华斯股份2024-02-20 二3.053.063.103.152.951.31%7.93%2273516969万8.8911.7-4.76
26华斯股份2024-02-19 一2.802.853.063.112.757.37%12.80%36693110759万8.7811.55-4.69
27华斯股份2024-02-08 四2.662.812.852.892.531.42%16.03%45968912120万8.1710.75-4.37
28华斯股份2024-02-07 三3.143.122.813.152.81-9.94%7.11%2040095783万8.0610.6-4.31
29华斯股份2024-02-06 二3.153.453.123.273.11-9.57%9.05%2593948129万8.9511.77-4.79
30华斯股份2024-02-05 一3.823.833.453.833.45-9.92%3.16%906063172万9.8913.02-5.29
31华斯股份2024-02-02 五4.053.973.834.343.69-3.53%8.72%25017410000万10.9814.45-5.88
32华斯股份2024-02-01 四4.134.193.974.163.85-5.25%7.07%2028038071万11.3814.98-6.09
33华斯股份2024-01-31 三4.514.544.194.534.16-7.71%5.51%1580416806万12.0215.81-6.43
34华斯股份2024-01-30 二4.764.764.544.814.54-4.62%4.30%1232425737万13.0217.13-6.97
35华斯股份2024-01-29 一4.974.974.765.104.73-4.23%5.70%1633217901万13.6517.96-7.3
36华斯股份2024-01-26 五4.904.914.975.094.861.22%7.82%22439611201万14.2518.75-7.63
37华斯股份2024-01-25 四4.794.774.914.924.702.94%10.53%30192214547万14.0818.53-7.53
38华斯股份2024-01-24 三4.414.644.774.824.242.80%16.88%48408622603万13.6818-7.32
39华斯股份2024-01-23 二5.195.164.645.194.64-10.08%14.26%40887219149万13.3117.51-7.12
40华斯股份2024-01-22 一5.735.625.165.795.06-8.19%22.11%63395434721万14.819.47-7.92
41华斯股份2024-01-19 五5.345.345.625.875.315.24%25.35%72690141296万16.1221.2-8.62
42华斯股份2024-01-18 四5.505.405.345.605.17-1.11%13.37%38338820544万15.3120.15-8.19
43华斯股份2024-01-17 三5.345.355.405.505.330.93%8.53%24449113270万15.4920.37-8.28
44华斯股份2024-01-16 二5.335.315.355.485.220.75%6.66%19092010125万15.3420.19-8.21
45华斯股份2024-01-15 一5.235.245.315.365.181.34%5.03%1441337635万15.2320.04-8.15
46华斯股份2024-01-12 五5.355.365.245.485.22-2.24%5.27%1512198036万15.0319.77-8.04
47华斯股份2024-01-11 四5.325.365.365.405.310.00%4.35%1246926680万15.3720.22-8.22
48华斯股份2024-01-10 三5.435.455.365.515.34-1.65%4.60%1320207123万15.3720.22-8.22
49华斯股份2024-01-09 二5.295.295.455.485.263.02%5.50%1578678544万15.6320.56-8.36
50华斯股份2024-01-08 一5.395.395.295.455.26-1.86%5.44%1559718363万15.1719.96-8.12
51华斯股份2024-01-05 五5.565.565.395.635.36-3.06%6.03%1727909415万15.4620.34-8.27
52华斯股份2024-01-04 四5.425.435.565.595.392.39%6.90%19783510910万15.9420.98-8.53
53华斯股份2024-01-03 三5.595.605.435.605.38-3.04%7.26%20806011305万15.5720.49-8.33
54华斯股份2024-01-02 二5.585.525.605.645.421.45%11.57%33177718457万16.0621.13-8.59
55华斯股份2023-12-29 五5.225.305.525.605.224.15%17.07%48948326706万15.8320.83-8.47
56华斯股份2023-12-28 四5.345.675.305.405.10-6.53%22.66%64979333902万15.220-8.13
57华斯股份2023-12-27 三6.006.305.676.085.67-10.00%17.94%51446229503万16.2621.39-8.7
58华斯股份2023-12-26 二6.046.026.306.535.924.65%30.27%86812253724万18.0723.77-9.67
59华斯股份2023-12-25 一6.386.086.026.405.72-0.99%26.88%77087445726万17.2622.71-9.24
60华斯股份2023-12-22 五6.906.276.086.905.90-3.03%18.89%54182835126万17.4422.94-9.33
61华斯股份2023-12-21 四5.735.706.276.275.7310.00%10.73%30763219181万17.9823.66-9.62
62华斯股份2023-12-20 三5.955.955.706.025.70-4.20%16.77%48090327984万16.3521.51-8.75
63华斯股份2023-12-19 二6.156.295.956.625.86-5.41%25.87%74188845461万17.0622.45-9.13
64华斯股份2023-12-18 一5.705.726.296.295.689.97%17.04%48873929567万18.0423.73-9.65
65华斯股份2023-12-15 五5.725.715.725.805.620.18%5.81%1665729483万16.421.58-8.78
66华斯股份2023-12-14 四5.755.755.715.815.64-0.70%7.46%21393812218万16.3721.54-8.76
67华斯股份2023-12-13 三5.725.765.755.975.72-0.17%14.81%42467024604万16.4921.7-8.82
68华斯股份2023-12-12 二5.405.415.765.955.406.47%19.68%56437932658万16.5221.73-8.84
69华斯股份2023-12-11 一5.205.235.415.705.103.44%11.70%33545018145万15.5120.41-8.3
70华斯股份2023-12-08 五5.595.605.235.615.20-6.61%10.67%30599016382万1519.73-8.02
71华斯股份2023-12-07 四5.685.715.605.715.56-1.93%8.83%25321714214万16.0621.13-8.59
72华斯股份2023-12-06 三5.805.805.715.825.64-1.55%12.21%35013919942万16.3721.54-8.76
73华斯股份2023-12-05 二5.855.825.806.175.72-0.34%20.56%58973434762万16.6321.88-8.9
74华斯股份2023-12-04 一5.575.635.826.065.513.37%21.67%62150536100万16.6921.96-8.93
75华斯股份2023-12-01 五5.355.335.635.865.335.63%14.48%41530923761万16.1521.24-8.64
76华斯股份2023-11-30 四5.345.345.335.385.27-0.19%1.92%549922919万15.2820.11-8.18
77华斯股份2023-11-29 三5.405.385.345.405.29-0.74%1.80%516552759万15.3120.15-8.19
78华斯股份2023-11-28 二5.295.275.385.425.282.09%2.49%714523834万15.4320.3-8.25
79华斯股份2023-11-27 一5.325.365.275.405.22-1.68%2.27%651863447万15.1119.88-8.09
80华斯股份2023-11-24 五5.415.415.365.495.33-0.92%2.83%810764363万15.3720.22-8.22
81华斯股份2023-11-23 四5.405.405.415.525.390.19%3.67%1051885714万15.5120.41-8.3
82华斯股份2023-11-22 三5.305.305.405.475.281.89%4.32%1239196699万15.4920.37-8.28
83华斯股份2023-11-21 二5.295.315.305.365.27-0.19%2.29%656383494万15.220-8.13
84华斯股份2023-11-20 一5.245.245.315.315.201.34%2.15%616363245万15.2320.04-8.15
85华斯股份2023-11-17 五5.195.225.245.275.190.38%1.77%506652654万15.0319.77-8.04
86华斯股份2023-11-16 四5.205.235.225.265.19-0.19%1.78%511872674万14.9719.7-8.01
87华斯股份2023-11-15 三5.285.225.235.315.150.19%2.16%620543237万1519.73-8.02
88华斯股份2023-11-14 二5.305.345.225.345.19-2.25%3.28%940384921万14.9719.7-8.01
89华斯股份2023-11-13 一5.185.175.345.385.183.29%4.10%1177076236万15.3120.15-8.19
90华斯股份2023-11-10 五5.155.115.175.185.051.17%2.07%592503041万14.8319.51-7.93
91华斯股份2023-11-09 四5.205.185.115.205.07-1.35%1.95%558192860万14.6519.28-7.84
92华斯股份2023-11-08 三5.175.175.185.215.140.19%2.18%623833230万14.8519.54-7.95
93华斯股份2023-11-07 二5.165.165.175.205.120.19%2.44%699063613万14.8319.51-7.93
94华斯股份2023-11-06 一5.115.105.165.185.111.18%2.39%684553521万14.819.47-7.92
95华斯股份2023-11-03 五5.185.185.105.185.09-1.54%2.42%693443559万14.6319.24-7.82
96华斯股份2023-11-02 四5.175.165.185.205.110.39%2.64%756423911万14.8519.54-7.95
97华斯股份2023-11-01 三5.085.105.165.185.071.18%2.14%614753156万14.819.47-7.92
98华斯股份2023-10-31 二5.095.085.105.205.020.39%2.22%635893264万14.6319.24-7.82
99华斯股份2023-10-30 一5.085.105.085.225.04-0.39%3.39%972904975万14.5719.17-7.79
100华斯股份2023-10-27 五5.015.015.105.205.011.80%4.29%1231406337万14.6319.24-7.82
101华斯股份2023-10-26 四5.065.095.015.094.94-1.57%2.17%622123112万14.3718.9-7.69
102华斯股份2023-10-25 三4.994.955.095.104.972.83%2.93%840784255万14.619.21-7.81
103华斯股份2023-10-24 二4.644.684.954.994.645.77%3.21%921214520万14.218.68-6.12
104华斯股份2023-10-23 一4.834.804.684.894.62-2.50%2.09%600232843万13.4217.66-5.79
105华斯股份2023-10-20 五4.794.804.804.904.740.00%2.49%713513441万13.7618.11-5.94
106华斯股份2023-10-19 四4.914.904.804.954.75-2.04%1.80%515612486万13.7618.11-5.94
107华斯股份2023-10-18 三5.055.044.905.064.88-2.78%2.21%634523145万14.0518.49-6.06
108华斯股份2023-10-17 二4.924.935.045.164.872.23%3.20%918484633万14.4519.02-6.23
109华斯股份2023-10-16 一4.784.794.934.994.762.92%2.51%720173514万14.1418.6-6.1
110华斯股份2023-10-13 五4.904.924.794.924.77-2.64%1.58%452602179万13.7418.07-5.93
111华斯股份2023-10-12 四4.914.894.924.964.870.61%1.60%459962261万14.1118.56-6.09
112华斯股份2023-10-11 三5.005.004.895.034.83-2.20%2.08%597672924万14.0218.45-6.05
113华斯股份2023-10-10 二4.954.945.005.104.941.21%1.85%531232661万14.3418.87-6.19
114华斯股份2023-10-09 一5.135.144.945.164.92-3.89%2.87%823344114万14.1718.64-6.11
115华斯股份2023-09-28 四4.984.985.145.154.953.21%2.30%659183365万14.7419.39-6.36
116华斯股份2023-09-27 三5.034.984.985.034.930.00%1.96%561392793万14.2818.79-6.16
117华斯股份2023-09-26 二5.035.044.985.054.94-1.19%1.71%490312452万14.2818.79-6.16
118华斯股份2023-09-25 一5.135.165.045.175.00-2.33%2.39%684573461万14.4519.02-6.23
119华斯股份2023-09-22 五5.015.025.165.195.012.79%2.83%812084165万14.819.47-6.38
120华斯股份2023-09-21 四5.085.085.025.135.00-1.18%1.74%498762513万14.418.94-6.21
121华斯股份2023-09-20 三5.125.115.085.155.07-0.59%2.20%631373224万14.5719.17-6.28
122华斯股份2023-09-19 二5.225.155.115.275.07-0.78%3.99%1144495885万14.6519.28-6.32
123华斯股份2023-09-18 一5.075.045.155.204.992.18%2.52%722803709万14.7719.43-6.37
124华斯股份2023-09-15 五4.984.975.045.064.931.41%1.44%413282073万14.4519.02-6.23
125华斯股份2023-09-14 四4.964.964.975.004.910.20%1.33%379991886万14.2518.75-6.15
126华斯股份2023-09-13 三5.014.984.965.034.93-0.40%1.52%437052173万14.2218.71-6.14
127华斯股份2023-09-12 二5.085.064.985.114.98-1.58%1.19%342251717万14.2818.79-6.16
128华斯股份2023-09-11 一5.035.025.065.124.980.80%1.72%493062493万14.5119.09-6.26
129华斯股份2023-09-08 五5.085.085.025.115.00-1.18%0.94%268321354万14.418.94-6.21
130华斯股份2023-09-07 四5.155.135.085.185.08-0.97%1.14%326291671万14.5719.17-6.28
131华斯股份2023-09-06 三5.135.125.135.165.100.20%1.23%352551810万14.7119.36-6.35
132华斯股份2023-09-05 二5.185.185.125.185.09-1.16%1.36%389141993万14.6819.32-6.33
133华斯股份2023-09-04 一5.075.045.185.195.032.78%2.33%667133430万14.8519.54-6.41
134华斯股份2023-09-01 五5.095.075.045.094.99-0.59%1.52%437222199万14.4519.02-6.23
135华斯股份2023-08-31 四5.025.055.075.105.000.40%1.80%515622601万14.5419.13-6.27
136华斯股份2023-08-30 三5.095.045.055.094.980.20%1.67%478692408万14.4819.05-6.25
137华斯股份2023-08-29 二4.804.835.045.054.794.35%2.68%767243810万14.4519.02-6.23
138华斯股份2023-08-28 一4.974.724.835.004.812.33%2.34%670833286万13.8518.22-5.98
139华斯股份2023-08-25 五4.764.784.724.884.69-1.26%1.65%472742255万13.5417.81-5.61
140华斯股份2023-08-23 三4.974.904.844.974.79-1.22%1.46%419632039万13.8818.26-5.76
141华斯股份2023-08-22 二5.034.964.905.034.82-1.21%1.84%528342585万14.0518.49-5.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总