10:03:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002482开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST广田2024-03-28 四1.681.711.711.741.670.00%0.43%1605932746万6464.14-1.13
2*ST广田2024-03-27 三1.801.801.711.811.71-5.00%0.59%2203273858万6464.14-1.13
3*ST广田2024-03-26 二1.791.791.801.811.780.56%0.32%1208452168万67.3767.52-1.18
4*ST广田2024-03-25 一1.801.811.791.821.79-1.10%0.28%1032961861万6767.14-1.18
5*ST广田2024-03-22 五1.811.821.811.821.78-0.55%0.37%1375152475万67.7567.89-1.19
6*ST广田2024-03-21 四1.801.801.821.851.791.11%0.45%1696803077万68.1268.27-1.2
7*ST广田2024-03-20 三1.811.811.801.821.79-0.55%0.28%1031271862万67.3767.52-1.18
8*ST广田2024-03-19 二1.801.801.811.851.790.56%0.40%1502862742万67.7567.89-1.19
9*ST广田2024-03-18 一1.781.771.801.821.771.69%0.34%1259512261万67.3767.52-1.18
10*ST广田2024-03-15 五1.741.751.771.781.741.14%0.26%988991745万66.2566.39-1.16
11*ST广田2024-03-14 四1.751.761.751.771.74-0.57%0.33%1225692149万65.565.64-1.15
12*ST广田2024-03-08 五1.801.791.781.811.76-0.56%0.35%1312042340万66.6366.77-1.17
13*ST广田2024-03-07 四1.821.821.791.851.78-1.65%0.64%2402564360万6767.14-1.18
14*ST广田2024-03-06 三1.721.731.821.821.725.20%0.81%3037685444万68.1268.27-1.2
15*ST广田2024-03-05 二1.711.741.731.741.70-0.57%0.41%1548912664万64.7564.89-1.14
16*ST广田2024-03-04 一1.681.671.741.751.614.19%0.82%3079805210万65.1365.27-1.14
17*ST广田2024-03-01 五1.691.691.671.711.66-1.18%0.28%1052311766万62.5162.64-1.1
18*ST广田2024-02-29 四1.651.681.691.701.640.60%0.29%1086351825万63.2663.39-1.11
19*ST广田2024-02-28 三1.741.741.681.761.67-3.45%0.55%2044533517万62.8863.02-1.11
20*ST广田2024-02-27 二1.741.751.741.751.71-0.57%0.45%1673812903万65.1365.27-1.14
21*ST广田2024-02-26 一1.691.691.751.771.683.55%0.62%2308653971万65.565.64-1.15
22*ST广田2024-02-23 五1.701.711.691.711.65-1.17%0.49%1832293061万63.2663.39-1.11
23*ST广田2024-02-22 四1.731.741.711.741.70-1.72%0.35%1303092232万6464.14-1.13
24*ST广田2024-02-21 三1.731.741.741.791.710.00%0.38%1416732484万65.1365.27-1.14
25*ST广田2024-02-20 二1.761.761.741.761.68-1.14%0.29%1089561870万65.1365.27-1.14
26*ST广田2024-02-19 一1.741.731.761.801.741.73%0.21%776181378万65.8866.02-1.16
27*ST广田2024-02-08 四1.651.661.731.741.584.22%0.28%1062461772万64.7564.89-1.14
28*ST广田2024-02-07 三1.701.671.661.711.65-0.60%0.24%907571516万62.1362.27-1.09
29*ST广田2024-02-06 二1.691.701.671.721.62-1.76%0.26%967851600万62.5162.64-1.1
30*ST广田2024-02-05 一1.731.791.701.791.70-5.03%0.23%861211469万63.6363.77-1.12
31*ST广田2024-02-02 五1.841.841.791.861.76-2.72%0.23%859841551万6767.14-1.18
32*ST广田2024-02-01 四1.811.841.841.891.810.00%0.20%757961413万68.8769.02-1.21
33*ST广田2024-01-31 三1.921.941.841.921.84-5.15%0.38%1406402635万68.8769.02-1.21
34*ST广田2024-01-30 二1.982.011.942.001.91-3.48%0.30%1136052212万72.6172.77-1.28
35*ST广田2024-01-29 一1.961.952.012.041.953.08%0.40%1489132978万75.2375.39-1.32
36*ST广田2024-01-26 五1.961.961.952.021.94-0.51%0.20%740251447万72.9973.14-1.28
37*ST广田2024-01-25 四1.981.971.961.981.93-0.51%0.15%560431095万73.3673.52-1.29
38*ST广田2024-01-24 三1.961.941.971.991.931.55%0.16%605421182万73.7473.89-1.3
39*ST广田2024-01-23 二1.931.951.941.961.89-0.51%0.15%558171075万72.6172.77-1.28
40*ST广田2024-01-22 一1.951.941.952.041.910.52%0.30%1115742197万72.9973.14-1.28
41*ST广田2024-01-19 五1.881.881.941.951.873.19%0.19%726131400万72.6172.77-1.28
42*ST广田2024-01-18 四1.861.851.881.911.831.62%0.19%707081322万70.3770.52-1.24
43*ST广田2024-01-17 三1.931.931.851.931.85-4.15%0.24%908251712万69.2569.39-1.22
44*ST广田2024-01-16 二1.951.951.931.951.91-1.03%0.13%49061945万72.2472.39-1.27
45*ST广田2024-01-15 一1.961.961.951.971.94-0.51%0.13%47895934万72.9973.14-1.28
46*ST广田2024-01-12 五1.991.991.961.991.96-1.51%0.11%41933828万73.3673.52-1.29
47*ST广田2024-01-11 四2.001.991.992.001.980.00%0.13%48405964万74.4974.64-1.31
48*ST广田2024-01-10 三2.032.001.992.031.97-0.50%0.11%40496805万74.4974.64-1.31
49*ST广田2024-01-09 二2.001.992.002.031.970.50%0.11%42780856万74.8675.02-1.32
50*ST广田2024-01-08 一2.052.061.992.051.97-3.40%0.19%701071403万74.4974.64-1.31
51*ST广田2024-01-05 五2.112.092.062.112.05-1.44%0.16%580401200万77.1177.27-1.36
52*ST广田2024-01-04 四2.102.102.092.102.06-0.48%0.13%483571005万78.2378.4-1.38
53*ST广田2024-01-03 三2.092.092.102.112.070.48%0.15%556561162万78.678.77-1.38
54*ST广田2024-01-02 二2.162.142.092.182.08-2.34%0.27%997602114万78.2378.4-1.38
55*ST广田2023-12-29 五2.082.082.142.172.052.88%0.30%1111672359万80.180.27-1.41
56*ST广田2023-12-28 四2.032.012.082.112.023.48%0.43%1617223361万77.8578.02-1.37
57*ST广田2023-12-27 三2.001.992.012.021.941.01%0.22%822281635万75.2375.39-1.32
58*ST广田2023-12-26 二2.012.001.992.041.90-0.50%0.19%726251449万74.4974.64-1.31
59*ST广田2023-12-25 一2.062.052.002.081.97-2.44%0.20%763171533万74.8675.02-1.32
60*ST广田2023-12-22 五1.912.002.052.061.912.50%0.40%1492512967万76.7376.89-1.35
61*ST广田2023-12-21 四2.012.102.002.072.00-4.76%0.13%48168965万74.8675.02-1.32
62*ST广田2023-12-20 三2.212.212.102.252.10-4.98%0.32%1211622585万78.678.77-1.38
63*ST广田2023-12-18 一2.312.292.212.312.18-3.49%1.27%1934964299万33.833.97-0.6
64*ST广田2023-12-15 五2.272.272.292.312.260.88%0.63%962712205万35.0235.2-0.62
65*ST广田2023-12-14 四2.282.252.272.302.250.89%0.56%858751945万34.7234.9-0.61
66*ST广田2023-12-13 三2.302.292.252.312.24-1.75%0.48%734261660万34.4134.59-0.61
67*ST广田2023-12-12 二2.242.232.292.302.232.69%0.59%908802068万35.0235.2-0.62
68*ST广田2023-12-11 一2.222.212.232.242.180.90%0.37%566741253万34.134.28-0.6
69*ST广田2023-12-08 五2.222.222.212.222.18-0.45%0.51%774721703万33.833.97-0.6
70*ST广田2023-12-07 四2.262.262.222.272.21-1.77%0.64%981332185万33.9534.13-0.6
71*ST广田2023-12-06 三2.272.272.262.302.23-0.44%0.60%913292063万34.5634.74-0.61
72*ST广田2023-12-05 二2.312.312.272.322.27-1.73%0.52%795871826万34.7234.9-0.61
73*ST广田2023-12-04 一2.342.312.312.382.310.00%0.73%1110412593万35.3335.51-0.62
74*ST广田2023-12-01 五2.282.262.312.322.262.21%0.53%808421859万35.3335.51-0.62
75*ST广田2023-11-30 四2.322.312.262.322.26-2.16%0.84%1278012922万34.5634.74-0.61
76*ST广田2023-11-29 三2.362.362.312.382.30-2.12%0.77%1172802728万35.3335.51-0.62
77*ST广田2023-11-28 二2.452.382.362.492.26-0.84%1.16%1770964190万36.0936.28-0.64
78*ST广田2023-11-27 一2.332.332.382.432.332.15%1.11%1698444047万36.436.59-0.64
79*ST广田2023-11-24 五2.322.322.332.392.300.43%1.07%1638623850万35.6335.82-0.63
80*ST广田2023-11-23 四2.312.322.322.372.280.00%0.90%1379093187万35.4835.66-0.63
81*ST广田2023-11-22 三2.442.442.322.452.32-4.92%1.68%2574926042万35.4835.66-0.63
82*ST广田2023-11-21 二2.362.362.442.462.343.39%1.47%2255375425万37.3137.51-0.66
83*ST广田2023-11-20 一2.222.252.362.362.224.89%1.63%2495855787万36.0936.28-0.64
84*ST广田2023-11-17 五2.222.262.252.292.19-0.44%0.96%1467483298万34.4134.59-0.61
85*ST广田2023-11-16 四2.242.242.262.302.170.89%2.37%3631478169万34.5634.74-0.61
86*ST广田2023-11-15 三2.242.362.242.282.24-5.08%1.08%1654693711万34.2634.44-0.6
87*ST广田2023-11-14 二2.422.482.362.452.36-4.84%0.82%1248612975万36.0936.28-0.64
88*ST广田2023-11-13 一2.662.612.482.722.48-4.98%3.00%45951911688万37.9338.12-0.67
89*ST广田2023-11-10 五2.522.492.612.612.494.82%1.27%1948765049万39.9140.12-0.7
90*ST广田2023-11-09 四2.392.372.492.492.365.06%2.09%3197897794万38.0838.28-0.67
91*ST广田2023-11-08 三2.302.282.372.372.293.95%1.15%1759254100万36.2436.43-0.64
92*ST广田2023-11-07 二2.332.312.282.352.25-1.30%1.13%1734133969万34.8735.05-0.61
93*ST广田2023-11-06 一2.212.202.312.312.215.00%1.64%2503835754万35.3335.51-0.62
94*ST广田2023-11-03 五2.132.132.202.212.133.29%0.90%1382203007万33.6433.82-0.59
95*ST广田2023-11-02 四2.162.132.132.172.120.00%0.37%565891208万32.5732.74-0.57
96*ST广田2023-11-01 三2.122.132.132.192.100.00%0.43%657651410万32.5732.74-0.57
97*ST广田2023-10-31 二2.072.072.132.162.072.90%0.63%959902044万32.5732.74-0.57
98*ST广田2023-10-30 一2.001.982.072.081.994.55%0.86%1319132707万31.6631.82-0.56
99*ST广田2023-10-27 五1.991.991.982.011.97-0.50%0.39%597821189万30.2830.44-0.54
100*ST广田2023-10-26 四2.012.011.992.061.96-1.00%0.46%703991417万30.4330.59-0.54
101*ST广田2023-10-25 三1.951.942.012.021.953.61%0.34%517731033万30.7430.9-0.55
102*ST广田2023-10-24 二1.851.851.941.941.854.86%0.56%863011649万29.6729.82-0.53
103*ST广田2023-10-23 一1.881.871.851.901.82-1.07%0.41%631781180万28.2928.44-0.5
104*ST广田2023-10-20 五1.901.911.871.901.81-2.09%0.75%1141112106万28.628.75-0.51
105*ST广田2023-10-19 四2.012.011.912.021.91-4.98%0.53%813221603万29.2129.36-0.52
106*ST广田2023-10-18 三2.042.052.012.051.99-1.95%0.39%593821198万30.7430.9-0.55
107*ST广田2023-10-17 二2.052.062.052.072.03-0.49%0.33%506171035万31.3531.51-0.56
108*ST广田2023-10-16 一2.052.062.062.082.040.00%0.30%46638958万31.531.67-0.56
109*ST广田2023-10-13 五2.072.072.062.082.04-0.48%0.37%563601157万31.531.67-0.56
110*ST广田2023-10-12 四2.092.092.072.092.05-0.96%0.41%632611309万31.6631.82-0.56
111*ST广田2023-10-11 三2.112.112.092.122.08-0.95%0.57%871251831万31.9632.13-0.57
112*ST广田2023-10-10 二2.092.102.112.122.070.48%0.41%624011305万32.2732.44-0.57
113*ST广田2023-10-09 一2.072.052.102.132.072.44%0.93%1415422979万32.1232.28-0.57
114*ST广田2023-09-28 四2.012.012.052.101.991.99%0.53%805431650万31.3531.51-0.56
115*ST广田2023-09-27 三2.042.042.012.041.99-1.47%0.47%712391437万30.7430.9-0.55
116*ST广田2023-09-26 二2.062.062.042.061.99-0.97%0.37%572511162万31.231.36-0.55
117*ST广田2023-09-25 一2.092.092.062.092.06-1.44%0.30%46136956万31.531.67-0.56
118*ST广田2023-09-22 五2.082.082.092.102.070.48%0.24%37466781万31.9632.13-0.57
119*ST广田2023-09-21 四2.082.082.082.092.060.00%0.21%32235669万31.8131.98-0.56
120*ST广田2023-09-20 三2.122.102.082.122.07-0.95%0.34%525051096万31.8131.98-0.56
121*ST广田2023-09-19 二2.092.102.102.132.080.00%0.38%584681228万32.1232.28-0.57
122*ST广田2023-09-18 一2.112.102.102.122.060.00%0.52%797031664万32.1232.28-0.57
123*ST广田2023-09-15 五2.092.082.102.132.080.96%0.32%486831022万32.1232.28-0.57
124*ST广田2023-09-14 四2.072.082.082.092.060.00%0.30%46462963万31.8131.98-0.56
125*ST广田2023-09-13 三2.062.072.082.122.060.48%0.49%744421555万31.8131.98-0.56
126*ST广田2023-09-12 二2.082.052.072.082.050.98%0.27%41624859万31.6631.82-0.56
127*ST广田2023-09-11 一2.082.092.052.082.03-1.91%0.38%576701183万31.3531.51-0.56
128*ST广田2023-09-08 五2.082.072.092.092.020.97%0.34%524681082万31.9632.13-0.57
129*ST广田2023-09-07 四2.062.062.072.092.040.49%0.29%44771925万31.6631.82-0.56
130*ST广田2023-09-06 三2.102.112.062.122.05-2.37%0.77%1181562451万31.531.67-0.56
131*ST广田2023-09-05 二2.152.162.112.152.10-2.31%0.51%785091662万32.2732.44-0.57
132*ST广田2023-09-04 一2.082.072.162.172.074.35%0.99%1508243211万33.0333.21-0.59
133*ST广田2023-09-01 五2.102.102.072.122.06-1.43%0.32%496361034万31.6631.82-0.56
134*ST广田2023-08-31 四2.062.052.102.112.052.44%0.41%623541304万32.1232.28-0.57
135*ST广田2023-08-30 三2.092.082.052.102.00-1.44%0.74%1137882319万31.3531.51-0.59
136*ST广田2023-08-29 二2.112.112.082.122.06-1.42%0.55%848201772万31.8131.98-0.59
137*ST广田2023-08-28 一2.182.122.112.192.10-0.47%0.51%775441650万32.2732.44-0.6
138*ST广田2023-08-25 五2.112.102.122.162.050.95%0.48%728341540万32.4232.59-0.61
139*ST广田2023-08-23 三2.182.172.112.182.10-2.76%0.41%633231350万32.2732.44-0.6
140*ST广田2023-08-22 二2.062.172.172.212.060.00%0.81%1241532634万33.1933.36-0.62

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总