| 股票名称 | 代码 002463 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 沪电股份 | 2024-04-30 二 | 33.52 | 33.53 | 33.50 | 34.66 | 33.23 | -0.09% | 2.63% | 503461 | 170972万 | 640.34 | 640.75 | 35.07 | 2 | 沪电股份 | 2024-04-29 一 | 33.43 | 33.16 | 33.53 | 34.22 | 33.00 | 1.12% | 2.55% | 488124 | 163641万 | 640.92 | 641.32 | 35.1 | 3 | 沪电股份 | 2024-04-26 五 | 31.98 | 31.11 | 33.16 | 33.89 | 31.90 | 6.59% | 3.82% | 730319 | 240736万 | 633.85 | 634.24 | 34.71 | 4 | 沪电股份 | 2024-04-25 四 | 31.00 | 31.44 | 31.11 | 31.37 | 30.76 | -1.05% | 2.01% | 383835 | 119379万 | 594.66 | 595.03 | 32.57 | 5 | 沪电股份 | 2024-04-24 三 | 30.06 | 29.55 | 31.44 | 31.58 | 29.14 | 6.40% | 3.61% | 690643 | 211942万 | 600.97 | 601.35 | 32.91 | 6 | 沪电股份 | 2024-04-23 二 | 29.35 | 28.71 | 29.55 | 30.40 | 29.22 | 2.93% | 2.70% | 515572 | 153494万 | 564.84 | 565.2 | 30.93 | 7 | 沪电股份 | 2024-04-22 一 | 27.80 | 29.97 | 28.71 | 28.93 | 26.97 | -4.20% | 3.34% | 638006 | 178723万 | 548.59 | 548.93 | 36.29 | 8 | 沪电股份 | 2024-04-19 五 | 30.65 | 30.92 | 29.97 | 30.85 | 29.36 | -3.07% | 2.33% | 444502 | 133241万 | 572.67 | 573.03 | 37.89 | 9 | 沪电股份 | 2024-04-18 四 | 30.70 | 31.21 | 30.92 | 31.46 | 30.29 | -0.93% | 2.36% | 451666 | 139536万 | 590.82 | 591.19 | 39.09 | 10 | 沪电股份 | 2024-04-17 三 | 30.00 | 29.78 | 31.21 | 31.22 | 29.69 | 4.80% | 2.92% | 558445 | 171838万 | 596.36 | 596.73 | 39.45 | 11 | 沪电股份 | 2024-04-16 二 | 30.00 | 30.52 | 29.78 | 31.00 | 29.40 | -2.42% | 2.45% | 467935 | 140927万 | 569.04 | 569.39 | 37.64 | 12 | 沪电股份 | 2024-04-15 一 | 29.91 | 30.24 | 30.52 | 30.93 | 29.75 | 0.93% | 2.46% | 470052 | 143357万 | 583.18 | 583.54 | 38.58 | 13 | 沪电股份 | 2024-04-12 五 | 29.16 | 28.79 | 30.24 | 31.30 | 29.16 | 5.04% | 3.70% | 706592 | 213344万 | 577.83 | 578.19 | 38.23 | 14 | 沪电股份 | 2024-04-11 四 | 29.31 | 29.12 | 28.79 | 29.98 | 28.76 | -1.13% | 1.76% | 336453 | 98517万 | 550.12 | 550.46 | 36.39 | 15 | 沪电股份 | 2024-04-10 三 | 29.70 | 29.74 | 29.12 | 29.70 | 28.70 | -2.08% | 2.03% | 388660 | 112913万 | 556.42 | 556.77 | 36.81 | 16 | 沪电股份 | 2024-04-09 二 | 29.88 | 30.02 | 29.74 | 30.16 | 29.26 | -0.93% | 1.60% | 305674 | 90442万 | 568.27 | 568.63 | 37.59 | 17 | 沪电股份 | 2024-04-08 一 | 29.30 | 29.62 | 30.02 | 30.68 | 29.02 | 1.35% | 2.43% | 463775 | 140193万 | 573.62 | 573.98 | 37.95 | 18 | 沪电股份 | 2024-04-03 三 | 30.38 | 30.74 | 29.62 | 30.60 | 29.40 | -3.64% | 2.89% | 552486 | 164844万 | 565.98 | 566.33 | 37.44 | 19 | 沪电股份 | 2024-04-02 二 | 31.70 | 31.80 | 30.74 | 32.10 | 30.44 | -3.33% | 2.71% | 517790 | 161107万 | 587.38 | 587.75 | 38.86 | 20 | 沪电股份 | 2024-04-01 一 | 30.20 | 30.18 | 31.80 | 31.80 | 29.77 | 5.37% | 3.47% | 662484 | 206280万 | 607.63 | 608.02 | 40.2 | 21 | 沪电股份 | 2024-03-29 五 | 30.00 | 30.46 | 30.18 | 30.40 | 29.40 | -0.92% | 2.36% | 451374 | 135171万 | 576.68 | 577.04 | 38.15 | 22 | 沪电股份 | 2024-03-28 四 | 30.10 | 30.08 | 30.46 | 31.44 | 29.95 | 1.26% | 4.22% | 806807 | 247855万 | 582.03 | 582.39 | 38.5 | 23 | 沪电股份 | 2024-03-27 三 | 30.92 | 31.10 | 30.08 | 31.35 | 29.39 | -3.28% | 3.56% | 679616 | 205158万 | 574.77 | 575.13 | 38.02 | 24 | 沪电股份 | 2024-03-26 二 | 32.20 | 30.22 | 31.10 | 32.61 | 30.61 | 2.91% | 5.63% | 1076270 | 340105万 | 594.26 | 594.63 | 39.31 | 25 | 沪电股份 | 2024-03-25 一 | 31.50 | 31.84 | 30.22 | 31.66 | 30.03 | -5.09% | 4.00% | 763241 | 234445万 | 576.4 | 576.72 | 38.13 | 26 | 沪电股份 | 2024-03-22 五 | 31.96 | 31.73 | 31.84 | 32.30 | 31.40 | 0.35% | 2.09% | 399252 | 127080万 | 607.3 | 607.64 | 40.17 | 27 | 沪电股份 | 2024-03-21 四 | 32.29 | 32.51 | 31.73 | 32.74 | 31.60 | -2.40% | 2.02% | 385699 | 123776万 | 605.2 | 605.54 | 40.03 | 28 | 沪电股份 | 2024-03-20 三 | 32.30 | 32.28 | 32.51 | 33.43 | 31.78 | 0.71% | 2.73% | 519888 | 168700万 | 620.08 | 620.42 | 41.02 | 29 | 沪电股份 | 2024-03-19 二 | 32.60 | 33.01 | 32.28 | 32.95 | 31.88 | -2.21% | 2.47% | 471585 | 152768万 | 615.69 | 616.03 | 40.73 | 30 | 沪电股份 | 2024-03-18 一 | 31.42 | 31.40 | 33.01 | 34.32 | 31.27 | 5.13% | 4.12% | 786774 | 258104万 | 629.62 | 629.97 | 41.65 | 31 | 沪电股份 | 2024-03-15 五 | 29.66 | 30.10 | 31.40 | 31.84 | 29.41 | 4.32% | 3.87% | 738549 | 225679万 | 598.91 | 599.24 | 39.62 | 32 | 沪电股份 | 2024-03-14 四 | 28.90 | 29.85 | 30.10 | 30.68 | 28.77 | 0.84% | 3.36% | 640082 | 190197万 | 574.11 | 574.43 | 37.98 | 33 | 沪电股份 | 2024-03-08 五 | 29.60 | 28.85 | 31.74 | 31.74 | 29.05 | 10.02% | 4.63% | 883071 | 271087万 | 605.39 | 605.73 | 40.05 | 34 | 沪电股份 | 2024-03-07 四 | 28.52 | 28.38 | 28.85 | 29.94 | 28.50 | 1.66% | 3.25% | 619294 | 181688万 | 550.27 | 550.58 | 36.4 | 35 | 沪电股份 | 2024-03-06 三 | 27.88 | 28.32 | 28.38 | 28.88 | 27.55 | 0.21% | 2.59% | 493239 | 138793万 | 541.31 | 541.61 | 35.81 | 36 | 沪电股份 | 2024-03-05 二 | 27.75 | 28.34 | 28.32 | 30.17 | 27.61 | -0.07% | 3.52% | 671539 | 192499万 | 540.16 | 540.46 | 35.73 | 37 | 沪电股份 | 2024-03-04 一 | 27.60 | 27.25 | 28.34 | 28.88 | 27.30 | 4.00% | 3.31% | 631784 | 177478万 | 540.54 | 540.84 | 35.76 | 38 | 沪电股份 | 2024-03-01 五 | 26.41 | 26.40 | 27.25 | 27.49 | 26.39 | 3.22% | 2.79% | 532346 | 143980万 | 519.75 | 520.04 | 34.38 | 39 | 沪电股份 | 2024-02-29 四 | 25.30 | 25.30 | 26.40 | 26.48 | 25.21 | 4.35% | 2.46% | 469650 | 122611万 | 503.54 | 503.82 | 33.31 | 40 | 沪电股份 | 2024-02-28 三 | 26.80 | 27.09 | 25.30 | 27.00 | 25.29 | -6.61% | 3.57% | 681591 | 178796万 | 482.56 | 482.83 | 31.92 | 41 | 沪电股份 | 2024-02-27 二 | 25.08 | 25.55 | 27.09 | 27.49 | 24.86 | 6.03% | 3.85% | 733396 | 193308万 | 516.7 | 516.99 | 34.18 | 42 | 沪电股份 | 2024-02-26 一 | 24.82 | 25.32 | 25.55 | 25.98 | 24.60 | 0.91% | 2.85% | 542762 | 138532万 | 487.33 | 487.6 | 32.24 | 43 | 沪电股份 | 2024-02-23 五 | 25.69 | 24.92 | 25.32 | 26.35 | 25.18 | 1.61% | 4.16% | 793282 | 203276万 | 482.94 | 483.21 | 31.95 | 44 | 沪电股份 | 2024-02-22 四 | 25.20 | 24.54 | 24.92 | 25.45 | 24.53 | 1.55% | 3.83% | 731335 | 182388万 | 475.31 | 475.58 | 31.44 | 45 | 沪电股份 | 2024-02-21 三 | 25.15 | 26.05 | 24.54 | 25.49 | 24.43 | -5.80% | 4.68% | 893349 | 221204万 | 468.06 | 468.32 | 30.96 | 46 | 沪电股份 | 2024-02-20 二 | 26.39 | 27.49 | 26.05 | 26.73 | 25.83 | -5.24% | 4.88% | 930455 | 243932万 | 496.86 | 497.14 | 32.87 | 47 | 沪电股份 | 2024-02-19 一 | 25.59 | 24.99 | 27.49 | 27.49 | 25.22 | 10.00% | 5.50% | 1048127 | 280709万 | 524.33 | 524.62 | 34.68 | 48 | 沪电股份 | 2024-02-08 四 | 23.26 | 23.39 | 24.99 | 25.73 | 23.13 | 6.84% | 3.86% | 736090 | 185049万 | 476.65 | 476.91 | 31.53 | 49 | 沪电股份 | 2024-02-07 三 | 22.99 | 22.90 | 23.39 | 23.75 | 22.78 | 2.14% | 3.13% | 597213 | 138649万 | 446.13 | 446.38 | 29.51 | 50 | 沪电股份 | 2024-02-06 二 | 20.40 | 20.82 | 22.90 | 22.90 | 20.30 | 9.99% | 3.11% | 593296 | 131076万 | 436.78 | 437.03 | 28.89 | 51 | 沪电股份 | 2024-02-05 一 | 20.40 | 20.59 | 20.82 | 21.50 | 19.98 | 1.12% | 2.07% | 393986 | 81823万 | 397.11 | 397.33 | 26.27 | 52 | 沪电股份 | 2024-02-02 五 | 20.72 | 20.53 | 20.59 | 21.42 | 20.08 | 0.29% | 1.76% | 334892 | 69333万 | 392.72 | 392.94 | 25.98 | 53 | 沪电股份 | 2024-02-01 四 | 19.55 | 19.71 | 20.53 | 21.30 | 19.24 | 4.16% | 2.45% | 467225 | 95270万 | 391.58 | 391.8 | 28.13 | 54 | 沪电股份 | 2024-01-31 三 | 19.63 | 19.82 | 19.71 | 20.32 | 19.43 | -0.55% | 1.54% | 293491 | 58344万 | 375.94 | 376.15 | 27 | 55 | 沪电股份 | 2024-01-30 二 | 19.53 | 19.82 | 19.82 | 20.46 | 19.45 | 0.00% | 1.65% | 313916 | 62982万 | 378.04 | 378.25 | 27.15 | 56 | 沪电股份 | 2024-01-29 一 | 21.60 | 21.71 | 19.82 | 21.60 | 19.73 | -8.71% | 3.03% | 578123 | 117067万 | 378.04 | 378.25 | 27.15 | 57 | 沪电股份 | 2024-01-26 五 | 22.81 | 23.26 | 21.71 | 23.00 | 21.57 | -6.66% | 2.18% | 414955 | 91960万 | 414.08 | 414.32 | 29.74 | 58 | 沪电股份 | 2024-01-25 四 | 22.31 | 22.55 | 23.26 | 23.38 | 22.25 | 3.15% | 1.82% | 347788 | 80016万 | 443.65 | 443.9 | 31.87 | 59 | 沪电股份 | 2024-01-24 三 | 22.67 | 22.69 | 22.55 | 22.70 | 21.88 | -0.62% | 1.36% | 259222 | 57790万 | 430.11 | 430.35 | 30.89 | 60 | 沪电股份 | 2024-01-23 二 | 21.97 | 22.06 | 22.69 | 23.20 | 21.82 | 2.86% | 1.87% | 356378 | 80875万 | 432.78 | 433.02 | 31.08 | 61 | 沪电股份 | 2024-01-22 一 | 23.05 | 22.62 | 22.06 | 23.64 | 21.93 | -2.48% | 2.15% | 409302 | 93096万 | 420.76 | 420.99 | 30.22 | 62 | 沪电股份 | 2024-01-19 五 | 21.89 | 21.88 | 22.62 | 23.41 | 21.82 | 3.38% | 2.75% | 524395 | 119430万 | 431.44 | 431.68 | 30.99 | 63 | 沪电股份 | 2024-01-18 四 | 20.60 | 20.72 | 21.88 | 21.94 | 20.31 | 5.60% | 1.96% | 374504 | 79550万 | 417.33 | 417.56 | 29.97 | 64 | 沪电股份 | 2024-01-17 三 | 20.59 | 20.73 | 20.72 | 21.45 | 20.58 | -0.05% | 1.43% | 272661 | 57313万 | 395.2 | 395.42 | 28.39 | 65 | 沪电股份 | 2024-01-16 二 | 20.28 | 20.39 | 20.73 | 20.88 | 20.20 | 1.67% | 1.18% | 225603 | 46412万 | 395.39 | 395.61 | 28.4 | 66 | 沪电股份 | 2024-01-15 一 | 20.02 | 20.15 | 20.39 | 20.44 | 20.00 | 1.19% | 0.76% | 145267 | 29490万 | 388.91 | 389.12 | 27.93 | 67 | 沪电股份 | 2024-01-12 五 | 20.30 | 20.45 | 20.15 | 20.38 | 20.01 | -1.47% | 0.92% | 174983 | 35216万 | 384.33 | 384.54 | 27.6 | 68 | 沪电股份 | 2024-01-11 四 | 20.37 | 20.43 | 20.45 | 21.04 | 20.15 | 0.10% | 1.18% | 225399 | 46345万 | 390.05 | 390.27 | 28.02 | 69 | 沪电股份 | 2024-01-10 三 | 20.75 | 20.96 | 20.43 | 20.82 | 20.18 | -2.53% | 0.89% | 169445 | 34741万 | 389.67 | 389.89 | 27.99 | 70 | 沪电股份 | 2024-01-09 二 | 20.40 | 19.96 | 20.96 | 21.39 | 20.30 | 5.01% | 1.81% | 344782 | 72106万 | 399.78 | 400 | 28.71 | 71 | 沪电股份 | 2024-01-08 一 | 20.50 | 20.55 | 19.96 | 20.55 | 19.95 | -2.87% | 0.98% | 187162 | 37599万 | 380.71 | 380.92 | 27.34 | 72 | 沪电股份 | 2024-01-05 五 | 21.50 | 21.47 | 20.55 | 21.50 | 20.43 | -4.29% | 1.32% | 252434 | 52449万 | 391.96 | 392.18 | 28.15 | 73 | 沪电股份 | 2024-01-04 四 | 21.55 | 21.60 | 21.47 | 21.59 | 21.10 | -0.60% | 0.75% | 143920 | 30695万 | 409.51 | 409.74 | 29.41 | 74 | 沪电股份 | 2024-01-03 三 | 21.90 | 22.02 | 21.60 | 22.09 | 21.30 | -1.91% | 1.21% | 230690 | 49718万 | 411.99 | 412.22 | 29.59 | 75 | 沪电股份 | 2024-01-02 二 | 22.10 | 22.12 | 22.02 | 22.36 | 21.91 | -0.45% | 0.84% | 159730 | 35327万 | 420 | 420.23 | 30.17 | 76 | 沪电股份 | 2023-12-29 五 | 22.22 | 22.22 | 22.12 | 22.60 | 21.95 | -0.45% | 1.72% | 327595 | 72818万 | 421.91 | 422.14 | 30.3 | 77 | 沪电股份 | 2023-12-28 四 | 21.78 | 21.86 | 22.22 | 22.56 | 21.66 | 1.65% | 1.48% | 281432 | 62578万 | 423.81 | 424.05 | 30.44 | 78 | 沪电股份 | 2023-12-27 三 | 22.39 | 22.38 | 21.86 | 22.39 | 21.56 | -2.32% | 1.53% | 292696 | 64033万 | 416.95 | 417.18 | 29.95 | 79 | 沪电股份 | 2023-12-26 二 | 22.02 | 21.98 | 22.38 | 22.42 | 21.80 | 1.82% | 2.14% | 407253 | 90081万 | 426.86 | 427.1 | 30.66 | 80 | 沪电股份 | 2023-12-25 一 | 21.19 | 21.31 | 21.98 | 22.02 | 21.18 | 3.14% | 1.11% | 211179 | 45804万 | 419.23 | 419.47 | 30.11 | 81 | 沪电股份 | 2023-12-22 五 | 21.55 | 21.64 | 21.31 | 21.85 | 21.08 | -1.52% | 0.91% | 173873 | 37158万 | 406.46 | 406.68 | 29.19 | 82 | 沪电股份 | 2023-12-21 四 | 21.37 | 21.47 | 21.64 | 21.95 | 21.16 | 0.79% | 0.92% | 175343 | 37768万 | 412.75 | 412.98 | 29.65 | 83 | 沪电股份 | 2023-12-20 三 | 21.66 | 21.66 | 21.47 | 21.78 | 21.16 | -0.88% | 0.95% | 180303 | 38741万 | 409.51 | 409.74 | 29.41 | 84 | 沪电股份 | 2023-12-19 二 | 21.53 | 21.54 | 21.66 | 22.08 | 21.43 | 0.56% | 0.83% | 158032 | 34259万 | 413.13 | 413.36 | 29.67 | 85 | 沪电股份 | 2023-12-18 一 | 21.40 | 21.54 | 21.54 | 21.78 | 21.25 | 0.00% | 0.89% | 170188 | 36710万 | 410.84 | 411.07 | 29.51 | 86 | 沪电股份 | 2023-12-15 五 | 21.84 | 21.82 | 21.54 | 22.00 | 21.38 | -1.28% | 0.78% | 148813 | 32085万 | 410.84 | 411.07 | 29.51 | 87 | 沪电股份 | 2023-12-14 四 | 22.26 | 22.20 | 21.82 | 22.48 | 21.77 | -1.71% | 0.88% | 168527 | 37210万 | 416.18 | 416.41 | 29.89 | 88 | 沪电股份 | 2023-12-13 三 | 22.36 | 22.44 | 22.20 | 22.49 | 22.20 | -1.07% | 0.77% | 146397 | 32713万 | 423.43 | 423.67 | 30.41 | 89 | 沪电股份 | 2023-12-12 二 | 22.22 | 22.30 | 22.44 | 22.80 | 22.20 | 0.63% | 1.51% | 288803 | 65039万 | 428.01 | 428.25 | 30.74 | 90 | 沪电股份 | 2023-12-11 一 | 21.90 | 22.42 | 22.30 | 22.30 | 21.40 | -0.54% | 2.15% | 410539 | 90161万 | 425.34 | 425.57 | 30.55 | 91 | 沪电股份 | 2023-12-08 五 | 20.92 | 20.91 | 22.42 | 23.00 | 20.91 | 7.22% | 3.51% | 669184 | 147398万 | 427.52 | 427.76 | 30.71 | 92 | 沪电股份 | 2023-12-07 四 | 20.00 | 19.95 | 20.91 | 21.00 | 19.99 | 4.81% | 1.68% | 319970 | 65916万 | 398.73 | 398.95 | 28.64 | 93 | 沪电股份 | 2023-12-06 三 | 20.16 | 20.16 | 19.95 | 20.22 | 19.91 | -1.04% | 0.80% | 153290 | 30715万 | 380.42 | 380.64 | 27.32 | 94 | 沪电股份 | 2023-12-05 二 | 20.70 | 20.82 | 20.16 | 20.70 | 20.13 | -3.17% | 0.84% | 161027 | 32782万 | 384.43 | 384.64 | 27.61 | 95 | 沪电股份 | 2023-12-04 一 | 21.15 | 21.02 | 20.82 | 21.30 | 20.81 | -0.95% | 0.97% | 185734 | 39025万 | 397.01 | 397.24 | 28.52 | 96 | 沪电股份 | 2023-12-01 五 | 20.62 | 20.67 | 21.02 | 21.21 | 20.40 | 1.69% | 1.23% | 234767 | 48939万 | 400.83 | 401.05 | 28.79 | 97 | 沪电股份 | 2023-11-30 四 | 20.52 | 20.52 | 20.67 | 20.87 | 20.25 | 0.73% | 0.95% | 181580 | 37444万 | 394.15 | 394.37 | 28.31 | 98 | 沪电股份 | 2023-11-29 三 | 20.47 | 20.56 | 20.52 | 20.69 | 20.39 | -0.19% | 0.71% | 134443 | 27654万 | 391.29 | 391.51 | 28.1 | 99 | 沪电股份 | 2023-11-28 二 | 20.36 | 20.36 | 20.56 | 20.61 | 20.17 | 0.98% | 0.88% | 167580 | 34209万 | 392.06 | 392.27 | 28.16 | 100 | 沪电股份 | 2023-11-27 一 | 20.09 | 20.09 | 20.36 | 20.42 | 20.04 | 1.34% | 0.89% | 169166 | 34246万 | 388.24 | 388.46 | 27.89 | 101 | 沪电股份 | 2023-11-24 五 | 20.54 | 20.69 | 20.09 | 20.62 | 20.00 | -2.90% | 1.12% | 212658 | 42927万 | 383.09 | 383.31 | 27.52 | 102 | 沪电股份 | 2023-11-23 四 | 20.54 | 20.55 | 20.69 | 20.76 | 20.33 | 0.68% | 0.77% | 147205 | 30261万 | 394.54 | 394.76 | 28.34 | 103 | 沪电股份 | 2023-11-22 三 | 20.74 | 20.89 | 20.55 | 20.88 | 20.53 | -1.63% | 0.96% | 183469 | 37913万 | 391.87 | 392.08 | 28.15 | 104 | 沪电股份 | 2023-11-21 二 | 21.10 | 21.03 | 20.89 | 21.44 | 20.87 | -0.67% | 1.33% | 253738 | 53721万 | 398 | 398.23 | 28.59 | 105 | 沪电股份 | 2023-11-20 一 | 21.00 | 21.26 | 21.03 | 21.30 | 20.75 | -1.08% | 1.32% | 250853 | 52696万 | 400.67 | 400.89 | 28.78 | 106 | 沪电股份 | 2023-11-17 五 | 20.78 | 20.96 | 21.26 | 21.42 | 20.77 | 1.43% | 1.46% | 277247 | 58377万 | 405.05 | 405.28 | 29.09 | 107 | 沪电股份 | 2023-11-16 四 | 21.32 | 21.66 | 20.96 | 21.40 | 20.95 | -3.23% | 1.40% | 266399 | 56239万 | 399.34 | 399.56 | 28.68 | 108 | 沪电股份 | 2023-11-15 三 | 21.87 | 21.64 | 21.66 | 22.02 | 21.40 | 0.09% | 1.47% | 279192 | 60602万 | 412.67 | 412.9 | 29.64 | 109 | 沪电股份 | 2023-11-14 二 | 21.76 | 21.76 | 21.64 | 22.10 | 21.40 | -0.55% | 1.56% | 297369 | 64557万 | 412.29 | 412.52 | 29.61 | 110 | 沪电股份 | 2023-11-13 一 | 21.71 | 21.52 | 21.76 | 22.50 | 21.58 | 1.12% | 2.25% | 429468 | 94715万 | 414.58 | 414.81 | 29.78 | 111 | 沪电股份 | 2023-11-10 五 | 21.57 | 21.50 | 21.52 | 22.08 | 21.20 | 0.09% | 1.77% | 336402 | 72619万 | 410.01 | 410.24 | 29.45 | 112 | 沪电股份 | 2023-11-09 四 | 20.91 | 21.00 | 21.50 | 22.50 | 20.91 | 2.38% | 2.67% | 507980 | 110879万 | 409.63 | 409.85 | 29.42 | 113 | 沪电股份 | 2023-11-08 三 | 20.81 | 21.05 | 21.00 | 21.20 | 20.60 | -0.24% | 1.76% | 335838 | 70246万 | 400.1 | 400.32 | 28.74 | 114 | 沪电股份 | 2023-11-07 二 | 20.50 | 20.62 | 21.05 | 21.66 | 20.10 | 2.09% | 2.88% | 548435 | 113428万 | 401.05 | 401.28 | 28.81 | 115 | 沪电股份 | 2023-11-06 一 | 20.10 | 19.93 | 20.62 | 20.65 | 19.95 | 3.46% | 2.53% | 481670 | 98082万 | 392.86 | 393.08 | 28.22 | 116 | 沪电股份 | 2023-11-03 五 | 19.52 | 19.70 | 19.93 | 20.14 | 19.37 | 1.17% | 2.09% | 398846 | 79563万 | 379.71 | 379.93 | 27.27 | 117 | 沪电股份 | 2023-11-02 四 | 19.38 | 19.19 | 19.70 | 20.21 | 19.38 | 2.66% | 2.66% | 507564 | 100737万 | 375.33 | 375.54 | 26.96 | 118 | 沪电股份 | 2023-11-01 三 | 19.65 | 19.54 | 19.19 | 19.65 | 19.14 | -1.79% | 1.44% | 274401 | 52915万 | 365.62 | 365.82 | 26.26 | 119 | 沪电股份 | 2023-10-31 二 | 19.81 | 19.95 | 19.54 | 20.03 | 19.20 | -2.06% | 1.88% | 358926 | 70195万 | 372.28 | 372.49 | 26.74 | 120 | 沪电股份 | 2023-10-30 一 | 19.52 | 19.52 | 19.95 | 20.03 | 19.23 | 2.20% | 2.80% | 533526 | 104940万 | 380.09 | 380.31 | 27.3 | 121 | 沪电股份 | 2023-10-27 五 | 19.20 | 19.45 | 19.52 | 19.67 | 19.12 | 0.36% | 1.78% | 338884 | 65805万 | 371.9 | 372.11 | 26.71 | 122 | 沪电股份 | 2023-10-26 四 | 19.30 | 19.19 | 19.45 | 19.58 | 18.80 | 1.35% | 2.00% | 381921 | 73619万 | 370.57 | 370.78 | 26.62 | 123 | 沪电股份 | 2023-10-25 三 | 20.11 | 20.13 | 19.19 | 20.48 | 19.10 | -4.67% | 3.25% | 618250 | 120959万 | 365.58 | 365.78 | 26.26 | 124 | 沪电股份 | 2023-10-24 二 | 19.70 | 19.40 | 20.13 | 20.83 | 19.70 | 3.76% | 2.49% | 473430 | 96012万 | 383.48 | 383.7 | 29.06 | 125 | 沪电股份 | 2023-10-23 一 | 19.58 | 19.59 | 19.40 | 19.94 | 19.30 | -0.97% | 1.38% | 263790 | 51740万 | 369.58 | 369.78 | 28.01 | 126 | 沪电股份 | 2023-10-20 五 | 19.95 | 20.01 | 19.59 | 20.33 | 19.51 | -2.10% | 1.54% | 292465 | 57742万 | 373.2 | 373.4 | 28.28 | 127 | 沪电股份 | 2023-10-19 四 | 19.85 | 20.08 | 20.01 | 20.50 | 19.68 | -0.35% | 2.17% | 412740 | 83139万 | 381.2 | 381.41 | 28.89 | 128 | 沪电股份 | 2023-10-18 三 | 20.69 | 21.03 | 20.08 | 20.70 | 19.00 | -4.52% | 4.21% | 802280 | 158293万 | 382.53 | 382.74 | 28.99 | 129 | 沪电股份 | 2023-10-17 二 | 21.30 | 21.30 | 21.03 | 21.39 | 20.70 | -1.27% | 1.33% | 253821 | 53293万 | 400.63 | 400.85 | 30.36 | 130 | 沪电股份 | 2023-10-16 一 | 21.74 | 21.88 | 21.30 | 21.93 | 21.10 | -2.65% | 1.72% | 327424 | 70124万 | 405.77 | 406 | 30.75 | 131 | 沪电股份 | 2023-10-13 五 | 22.10 | 22.38 | 21.88 | 22.25 | 21.70 | -2.23% | 1.78% | 340034 | 74613万 | 416.82 | 417.05 | 31.59 | 132 | 沪电股份 | 2023-10-12 四 | 22.51 | 22.42 | 22.38 | 22.77 | 22.08 | -0.18% | 1.57% | 299479 | 67022万 | 426.35 | 426.58 | 32.31 | 133 | 沪电股份 | 2023-10-11 三 | 22.25 | 22.26 | 22.42 | 22.80 | 21.96 | 0.72% | 2.89% | 549750 | 123609万 | 427.11 | 427.35 | 32.37 | 134 | 沪电股份 | 2023-10-10 二 | 22.50 | 22.33 | 22.26 | 22.50 | 21.93 | -0.31% | 1.94% | 368867 | 81709万 | 424.06 | 424.3 | 32.14 | 135 | 沪电股份 | 2023-10-09 一 | 22.52 | 22.51 | 22.33 | 22.80 | 22.02 | -0.80% | 1.78% | 339957 | 75725万 | 425.39 | 425.63 | 32.24 | 136 | 沪电股份 | 2023-09-28 四 | 22.70 | 22.28 | 22.51 | 23.00 | 22.32 | 1.03% | 2.87% | 547509 | 124047万 | 428.82 | 429.06 | 32.5 | 137 | 沪电股份 | 2023-09-27 三 | 22.67 | 22.66 | 22.28 | 22.80 | 22.25 | -1.68% | 2.48% | 473299 | 106119万 | 424.45 | 424.68 | 32.17 | 138 | 沪电股份 | 2023-09-26 二 | 22.66 | 22.38 | 22.66 | 23.47 | 22.59 | 1.25% | 4.12% | 784331 | 179525万 | 431.69 | 431.92 | 32.71 | 139 | 沪电股份 | 2023-09-25 一 | 22.00 | 21.90 | 22.38 | 23.00 | 21.89 | 2.19% | 6.20% | 1180549 | 265280万 | 426.36 | 426.58 | 32.31 | 140 | 沪电股份 | 2023-09-22 五 | 19.91 | 19.91 | 21.90 | 21.90 | 19.75 | 9.99% | 5.64% | 1073802 | 227244万 | 417.21 | 417.43 | 31.62 | 141 | 沪电股份 | 2023-09-21 四 | 19.60 | 19.88 | 19.91 | 20.38 | 19.53 | 0.15% | 2.89% | 549868 | 109894万 | 379.3 | 379.5 | 28.74 | 142 | 沪电股份 | 2023-09-20 三 | 19.48 | 19.51 | 19.88 | 20.58 | 19.30 | 1.90% | 4.22% | 803188 | 161170万 | 378.57 | 378.77 | 28.69 | 143 | 沪电股份 | 2023-09-19 二 | 18.69 | 18.70 | 19.51 | 19.54 | 18.42 | 4.33% | 3.51% | 669323 | 127680万 | 371.52 | 371.72 | 28.15 | 144 | 沪电股份 | 2023-09-18 一 | 18.77 | 18.87 | 18.70 | 19.13 | 18.61 | -0.90% | 1.64% | 312228 | 58724万 | 356.1 | 356.29 | 26.99 | 145 | 沪电股份 | 2023-09-15 五 | 19.36 | 19.25 | 18.87 | 19.50 | 18.72 | -1.97% | 1.77% | 337822 | 64315万 | 359.34 | 359.53 | 27.23 | 146 | 沪电股份 | 2023-09-14 四 | 19.34 | 19.22 | 19.25 | 19.53 | 19.14 | 0.16% | 1.25% | 238060 | 46020万 | 366.57 | 366.77 | 27.78 | 147 | 沪电股份 | 2023-09-13 三 | 19.92 | 20.17 | 19.22 | 19.97 | 19.06 | -4.71% | 2.32% | 442301 | 85682万 | 366 | 366.2 | 27.74 | 148 | 沪电股份 | 2023-09-12 二 | 19.93 | 20.09 | 20.17 | 20.65 | 19.88 | 0.40% | 2.18% | 415954 | 84235万 | 384.09 | 384.3 | 29.11 | 149 | 沪电股份 | 2023-09-11 一 | 19.60 | 19.60 | 20.09 | 20.46 | 19.20 | 2.50% | 2.15% | 409202 | 81438万 | 382.57 | 382.77 | 28.99 | 150 | 沪电股份 | 2023-09-08 五 | 19.50 | 19.58 | 19.60 | 19.86 | 19.35 | 0.10% | 1.40% | 267510 | 52356万 | 373.24 | 373.44 | 28.28 | 151 | 沪电股份 | 2023-09-07 四 | 20.01 | 20.18 | 19.58 | 20.15 | 19.57 | -2.97% | 1.96% | 372742 | 73470万 | 372.86 | 373.06 | 28.26 | 152 | 沪电股份 | 2023-09-06 三 | 20.30 | 20.48 | 20.18 | 20.44 | 19.87 | -1.46% | 1.80% | 343379 | 69232万 | 384.28 | 384.49 | 29.12 | 153 | 沪电股份 | 2023-09-05 二 | 21.30 | 21.46 | 20.48 | 21.33 | 20.21 | -4.57% | 2.94% | 560735 | 115838万 | 390 | 390.2 | 29.55 | 154 | 沪电股份 | 2023-09-04 一 | 20.90 | 20.81 | 21.46 | 21.48 | 20.69 | 3.12% | 2.29% | 435809 | 92242万 | 408.66 | 408.87 | 30.97 | 155 | 沪电股份 | 2023-09-01 五 | 21.00 | 21.13 | 20.81 | 21.39 | 20.79 | -1.51% | 1.41% | 268927 | 56609万 | 396.28 | 396.49 | 30.03 | 156 | 沪电股份 | 2023-08-31 四 | 20.98 | 21.27 | 21.13 | 21.48 | 20.86 | -0.66% | 1.63% | 311071 | 65727万 | 402.37 | 402.59 | 30.49 | 157 | 沪电股份 | 2023-08-30 三 | 20.92 | 20.93 | 21.27 | 21.85 | 20.90 | 1.62% | 2.88% | 548572 | 117408万 | 405.04 | 405.25 | 30.69 | 158 | 沪电股份 | 2023-08-29 二 | 20.10 | 20.24 | 20.93 | 21.21 | 19.81 | 3.41% | 2.97% | 564769 | 116525万 | 398.57 | 398.78 | 30.2 | 159 | 沪电股份 | 2023-08-28 一 | 20.68 | 19.57 | 20.24 | 20.98 | 19.82 | 3.42% | 3.01% | 573453 | 116484万 | 385.43 | 385.63 | 29.21 | 160 | 沪电股份 | 2023-08-25 五 | 20.70 | 21.23 | 19.57 | 20.77 | 19.40 | -7.82% | 4.07% | 775820 | 154610万 | 372.63 | 372.82 | 28.41 | 161 | 沪电股份 | 2023-08-23 三 | 21.69 | 22.09 | 20.70 | 21.78 | 20.65 | -6.29% | 2.75% | 523666 | 110272万 | 394.14 | 394.35 | 30.05 | 162 | 沪电股份 | 2023-08-22 二 | 21.01 | 20.61 | 22.09 | 22.66 | 20.78 | 7.18% | 4.52% | 859697 | 184620万 | 420.61 | 420.83 | 32.07 |
|
行情刷新 | 流通股东
|