02:48:58
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002461开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1珠江啤酒2024-11-22 五9.039.028.729.068.71-3.33%0.40%896017963万19319324.54
2珠江啤酒2024-11-21 四8.968.969.029.058.910.67%0.35%777726990万199.64199.6425.38
3珠江啤酒2024-11-20 三8.918.928.968.968.810.45%0.34%760466749万198.31198.3125.21
4珠江啤酒2024-11-19 二8.868.868.928.938.790.68%0.31%680476038万197.43197.4325.1
5珠江啤酒2024-11-18 一8.968.958.869.048.81-1.01%0.47%1037219269万196.1196.124.93
6珠江啤酒2024-11-15 五8.938.938.959.098.900.22%0.41%916418252万198.09198.0925.18
7珠江啤酒2024-11-14 四9.079.098.939.108.91-1.76%0.37%826967439万197.65197.6525.13
8珠江啤酒2024-11-13 三9.059.079.099.128.990.22%0.39%869627860万201.19201.1925.58
9珠江啤酒2024-11-12 二9.099.109.079.209.03-0.33%0.57%12593011466万200.75200.7525.52
10珠江啤酒2024-11-11 一9.159.249.109.188.95-1.52%0.68%14975113524万201.41201.4125.61
11珠江啤酒2024-11-08 五9.459.449.249.519.18-2.12%0.77%17066215862万204.51204.5126
12珠江啤酒2024-11-07 四8.938.999.449.458.915.01%1.06%23518621751万208.94208.9426.56
13珠江啤酒2024-11-06 三9.079.038.999.088.90-0.44%0.55%12082310845万198.98198.9825.3
14珠江啤酒2024-11-05 二8.908.929.039.038.851.23%0.63%13935312471万199.86199.8625.41
15珠江啤酒2024-11-04 一8.898.898.928.948.740.34%0.59%13112211600万197.43197.4325.1
16珠江啤酒2024-11-01 五8.908.938.899.018.85-0.45%0.56%12337111006万196.76196.7625.01
17珠江啤酒2024-10-31 四9.089.088.939.108.83-1.65%0.62%13804512287万197.65197.6525.13
18珠江啤酒2024-10-30 三9.019.079.089.158.970.11%0.51%11337410277万200.97200.9725.55
19珠江啤酒2024-10-29 二9.279.319.079.359.04-2.58%0.62%13629012471万200.75200.7525.52
20珠江啤酒2024-10-28 一9.089.199.319.338.891.31%1.02%22604820642万206.06206.0626.2
21珠江啤酒2024-10-25 五9.419.589.199.439.01-4.07%1.45%32017329204万203.4203.425.86
22珠江啤酒2024-10-24 四9.689.779.589.759.51-1.94%0.35%767507366万212.04212.0428
23珠江啤酒2024-10-23 三9.629.619.779.949.621.66%0.65%14306713992万216.24216.2428.56
24珠江啤酒2024-10-22 二9.409.439.619.649.361.91%0.55%12091311556万212.7212.728.09
25珠江啤酒2024-10-21 一9.309.329.439.589.121.18%0.59%13014012169万208.72208.7227.56
26珠江啤酒2024-10-18 五9.119.119.329.499.012.31%0.53%11755710839万206.28206.2827.24
27珠江啤酒2024-10-17 四9.169.109.119.209.060.11%0.39%853677796万201.63201.6326.63
28珠江啤酒2024-10-16 三9.029.139.109.249.01-0.33%0.30%669716115万201.41201.4126.6
29珠江啤酒2024-10-15 二9.319.409.139.419.10-2.87%0.52%11594510744万202.08202.0826.69
30珠江啤酒2024-10-14 一9.149.209.409.409.082.17%0.61%13466212464万208.05208.0527.48
31珠江啤酒2024-10-11 五9.269.259.209.449.08-0.54%0.73%16205415001万203.63203.6326.89
32珠江啤酒2024-10-10 四8.968.979.259.558.953.12%1.00%22080620579万204.73204.7327.04
33珠江啤酒2024-10-09 三9.489.658.979.538.92-7.05%1.01%22414620577万198.54198.5426.22
34珠江啤酒2024-10-08 二10.529.609.6510.529.340.52%1.11%24635924208万213.59213.5928.21
35珠江啤酒2024-09-30 一9.218.989.609.659.136.90%1.19%26376924884万212.48212.4828.06
36珠江啤酒2024-09-27 五9.198.858.989.208.861.47%0.78%17156815412万198.76198.7626.25
37珠江啤酒2024-09-26 四8.318.318.858.858.216.50%0.60%13367511488万195.88195.8825.87
38珠江啤酒2024-09-25 三8.588.448.318.678.29-1.54%0.42%938627944万183.93183.9324.29
39珠江啤酒2024-09-24 二8.258.178.448.458.173.30%0.47%1045468689万186.8186.824.67
40珠江啤酒2024-09-23 一8.358.368.178.418.13-2.27%0.29%643895295万180.83180.8323.88
41珠江啤酒2024-09-20 五8.378.398.368.428.25-0.36%0.23%516084301万185.03185.0324.44
42珠江啤酒2024-09-19 四8.238.218.398.538.212.19%0.22%495824161万185.7185.724.52
43珠江啤酒2024-09-18 三8.338.378.218.358.16-1.91%0.22%478573931万181.71181.7124
44珠江啤酒2024-09-13 五8.468.478.378.548.35-1.18%0.18%406303428万185.26185.2624.47
45珠江啤酒2024-09-12 四8.558.508.478.568.45-0.35%0.21%459843907万187.47187.4724.76
46珠江啤酒2024-09-11 三8.598.598.508.618.46-1.05%0.18%406453465万188.13188.1324.85
47珠江啤酒2024-09-10 二8.568.568.598.648.460.35%0.21%466063980万190.12190.1225.11
48珠江啤酒2024-09-09 一8.608.638.568.688.53-0.81%0.23%498214281万189.46189.4625.02
49珠江啤酒2024-09-06 五8.818.818.638.818.61-2.04%0.21%472334106万191.01191.0125.23
50珠江啤酒2024-09-05 四8.678.648.818.838.661.97%0.25%542824767万194.99194.9925.75
51珠江啤酒2024-09-04 三8.708.718.648.748.61-0.80%0.24%531594605万191.23191.2325.26
52珠江啤酒2024-09-03 二8.678.618.718.878.611.16%0.43%945928288万192.78192.7825.46
53珠江啤酒2024-09-02 一8.538.608.618.718.500.12%0.53%11835610239万190.57190.5725.17
54珠江啤酒2024-08-30 五8.668.678.608.708.51-0.81%0.35%767356618万190.35190.3525.14
55珠江啤酒2024-08-29 四8.548.578.678.708.481.17%0.30%662845734万191.9191.925.34
56珠江啤酒2024-08-28 三8.608.688.578.678.47-1.27%0.25%548544702万189.68189.6825.05
57珠江啤酒2024-08-27 二8.618.678.688.728.510.12%0.35%776416705万192.12192.1225.37
58珠江啤酒2024-08-26 一8.558.578.678.738.501.17%0.47%1049299064万191.9191.925.34
59珠江啤酒2024-08-23 五8.908.488.578.998.421.06%0.62%13796411827万189.68189.6825.05
60珠江啤酒2024-08-22 四8.558.568.488.578.43-0.93%0.24%541904594万187.69187.6924.79
61珠江啤酒2024-08-21 三8.598.608.568.658.52-0.47%0.18%394943386万189.46189.4628.81
62珠江啤酒2024-08-20 二8.738.738.608.798.56-1.49%0.22%494714279万190.35190.3528.94
63珠江啤酒2024-08-19 一8.678.678.738.788.650.69%0.28%609785322万193.22193.2229.38
64珠江啤酒2024-08-16 五8.758.738.678.788.66-0.69%0.17%370463224万191.9191.929.18
65珠江啤酒2024-08-15 四8.728.738.738.818.690.00%0.30%661135783万193.22193.2229.38
66珠江啤酒2024-08-14 三8.768.768.738.788.66-0.34%0.24%537914696万193.22193.2229.38
67珠江啤酒2024-08-13 二8.648.658.768.778.601.27%0.50%1099539589万193.89193.8929.48
68珠江啤酒2024-08-12 一8.708.748.658.778.63-1.03%0.38%850157388万191.45191.4529.11
69珠江啤酒2024-08-09 五8.748.748.748.868.680.00%0.34%746466553万193.44193.4429.41
70珠江啤酒2024-08-08 四8.538.608.748.858.531.63%0.36%799386964万193.44193.4429.41
71珠江啤酒2024-08-07 三8.558.608.608.638.500.00%0.34%752546463万190.35190.3528.94
72珠江啤酒2024-08-06 二8.408.438.608.628.372.02%0.44%977588370万190.35190.3528.94
73珠江啤酒2024-08-05 一8.378.408.438.568.300.36%0.44%966808199万186.58186.5828.37
74珠江啤酒2024-08-02 五8.298.358.408.558.250.60%0.40%890277522万185.92185.9228.27
75珠江啤酒2024-08-01 四8.248.248.358.428.211.33%0.50%1114099273万184.81184.8128.1
76珠江啤酒2024-07-31 三7.978.008.248.257.973.00%0.36%802606546万182.38182.3827.73
77珠江啤酒2024-07-30 二8.018.038.008.027.91-0.37%0.19%415193305万177.07177.0726.92
78珠江啤酒2024-07-29 一8.038.018.038.087.910.25%0.25%550794420万177.73177.7327.02
79珠江啤酒2024-07-26 五7.907.918.018.147.881.26%0.35%766416129万177.29177.2926.96
80珠江啤酒2024-07-25 四7.907.987.917.987.87-0.88%0.22%496463927万175.07175.0726.62
81珠江啤酒2024-07-24 三8.088.067.988.107.91-0.99%0.27%592594736万176.62176.6226.86
82珠江啤酒2024-07-23 二8.228.178.068.228.03-1.35%0.31%679045505万178.39178.3927.13
83珠江啤酒2024-07-22 一8.238.268.178.318.15-1.09%0.41%906727456万180.83180.8327.5
84珠江啤酒2024-07-19 五8.168.208.268.328.160.73%0.41%907047484万182.82182.8227.8
85珠江啤酒2024-07-18 四8.328.308.208.368.17-1.20%0.48%1056448721万181.49181.4927.6
86珠江啤酒2024-07-17 三8.308.388.308.368.26-0.95%0.46%1007808380万183.71183.7127.93
87珠江啤酒2024-07-16 二8.168.258.388.418.161.58%0.62%13705211394万185.48185.4828.2
88珠江啤酒2024-07-15 一8.008.008.258.297.993.13%0.87%19170715698万182.6182.627.76
89珠江啤酒2024-07-12 五7.787.798.008.087.752.70%1.25%27766722025万177.07177.0726.92
90珠江啤酒2024-07-11 四7.917.217.797.937.618.04%1.67%37036629018万172.42172.4226.22
91珠江啤酒2024-07-10 三7.137.177.217.287.110.56%0.16%361622610万159.58159.5824.26
92珠江啤酒2024-07-09 二7.097.117.177.196.990.84%0.22%496023521万158.7158.724.13
93珠江啤酒2024-07-08 一7.267.287.117.277.09-2.34%0.19%426823053万157.37157.3723.93
94珠江啤酒2024-07-05 五7.227.277.287.327.210.14%0.16%347612524万161.13161.1324.5
95珠江啤酒2024-07-04 四7.467.447.277.487.25-2.28%0.23%509493740万160.91160.9124.47
96珠江啤酒2024-07-03 三7.457.467.447.517.41-0.27%0.15%328842453万164.67164.6725.04
97珠江啤酒2024-07-02 二7.457.487.467.557.43-0.27%0.21%466273491万165.11165.1125.11
98珠江啤酒2024-07-01 一7.437.427.487.547.350.81%0.27%596794445万165.56165.5625.17
99珠江啤酒2024-06-28 五7.487.477.427.507.38-0.67%0.27%592574413万164.23164.2324.97
100珠江啤酒2024-06-27 四7.587.637.477.647.45-2.10%0.18%402943023万165.34165.3425.14
101珠江啤酒2024-06-26 三7.557.577.637.647.510.79%0.17%386632934万168.88168.8825.68
102珠江啤酒2024-06-25 二7.527.497.577.677.471.07%0.19%423673215万167.55167.5525.48
103珠江啤酒2024-06-24 一7.557.647.497.607.43-1.96%0.22%479773605万165.78165.7825.21
104珠江啤酒2024-06-21 五7.707.697.647.737.61-0.65%0.21%469553594万169.1169.125.71
105珠江啤酒2024-06-20 四7.747.777.697.817.68-1.03%0.22%497193841万170.2170.225.88
106珠江啤酒2024-06-19 三7.887.867.777.897.73-1.15%0.24%535254175万171.98171.9826.15
107珠江啤酒2024-06-18 二7.937.917.867.967.83-0.63%0.23%519864089万173.97173.9726.45
108珠江啤酒2024-06-17 一7.947.997.918.027.90-1.00%0.16%364942896万175.07175.0726.62
109珠江啤酒2024-06-14 五7.887.917.997.997.851.01%0.22%485733854万176.84176.8426.89
110珠江啤酒2024-06-13 四8.048.057.918.047.85-1.74%0.31%688685446万175.07175.0726.62
111珠江啤酒2024-06-12 三8.007.988.058.218.000.88%0.41%898057295万178.17178.1727.09
112珠江啤酒2024-06-11 二8.058.087.988.077.90-1.24%0.29%636335074万176.62176.6226.86
113珠江啤酒2024-06-07 五7.917.858.088.087.912.93%0.29%636855088万178.84178.8427.19
114珠江啤酒2024-06-06 四8.148.147.978.167.95-2.09%0.40%875647020万176.4176.426.82
115珠江啤酒2024-06-05 三8.288.298.148.388.13-1.81%0.24%526334341万180.16180.1627.39
116珠江啤酒2024-06-04 二8.198.198.298.308.171.22%0.25%544204479万183.48183.4827.9
117珠江啤酒2024-06-03 一8.228.278.198.328.11-0.97%0.32%709875824万181.27181.2727.56
118珠江啤酒2024-05-31 五8.188.208.278.308.180.85%0.18%408063370万183.04183.0427.83
119珠江啤酒2024-05-30 四8.328.318.208.378.18-1.32%0.33%732686049万181.49181.4927.6
120珠江啤酒2024-05-29 三8.388.378.318.398.28-0.72%0.22%483784029万183.93183.9327.97
121珠江啤酒2024-05-28 二8.448.458.378.468.35-0.95%0.21%461463878万185.26185.2628.17
122珠江啤酒2024-05-27 一8.418.378.458.478.370.96%0.21%463443909万187.03187.0328.44
123珠江啤酒2024-05-24 五8.328.378.378.458.300.00%0.20%448423761万185.26185.2628.17
124珠江啤酒2024-05-23 四8.508.538.378.518.34-1.88%0.27%605345088万185.26185.2628.17
125珠江啤酒2024-05-22 三8.628.618.538.628.51-0.93%0.23%503534298万188.8188.828.71
126珠江啤酒2024-05-21 二8.568.578.618.688.510.47%0.24%531514570万190.57190.5728.98
127珠江啤酒2024-05-20 一8.608.578.578.718.550.00%0.29%647215576万189.68189.6828.84
128珠江啤酒2024-05-17 五8.528.528.578.648.450.59%0.23%518974428万189.68189.6828.84
129珠江啤酒2024-05-16 四8.608.598.528.648.50-0.81%0.24%536704590万188.58188.5828.67
130珠江啤酒2024-05-15 三8.628.568.598.668.560.35%0.27%593825122万190.12190.1228.91
131珠江啤酒2024-05-14 二8.498.498.568.598.490.82%0.29%649405551万189.46189.4628.81
132珠江啤酒2024-05-13 一8.508.548.498.538.42-0.59%0.25%550174662万187.91187.9128.57
133珠江啤酒2024-05-10 五8.598.578.548.618.50-0.35%0.18%409173495万189.02189.0228.74
134珠江啤酒2024-05-09 四8.528.508.578.588.460.82%0.27%603265158万189.68189.6828.84
135珠江啤酒2024-05-08 三8.598.598.508.618.47-1.05%0.25%555464735万188.13188.1328.61
136珠江啤酒2024-05-06 一8.488.438.568.658.471.54%0.47%1039408889万189.46189.4628.81
137珠江啤酒2024-04-30 二8.328.358.438.498.320.96%0.45%997538406万186.58186.5828.37
138珠江啤酒2024-04-29 一8.318.318.358.378.270.48%0.43%957447977万184.81184.8128.1
139珠江啤酒2024-04-26 五8.228.308.318.348.200.12%0.41%908317521万183.93183.9327.97
140珠江啤酒2024-04-25 四8.318.158.308.398.191.84%0.52%1150659532万183.71183.7127.93
141珠江啤酒2024-04-24 三8.268.268.158.278.08-1.33%0.40%882187191万180.39180.3928.93
142珠江啤酒2024-04-23 二8.228.288.268.398.22-0.24%0.40%891707398万182.82182.8229.32
143珠江啤酒2024-04-22 一8.098.218.288.328.020.85%0.50%1116719185万183.26183.2629.39
144珠江啤酒2024-04-19 五8.128.198.218.268.100.24%0.52%1155289460万181.71181.7129.14
145珠江啤酒2024-04-18 四7.867.868.198.257.854.20%0.93%20590416739万181.27181.2729.07
146珠江啤酒2024-04-17 三7.667.657.867.877.662.75%0.41%898296975万173.97173.9727.9
147珠江啤酒2024-04-16 二7.827.817.657.877.63-2.05%0.41%906206990万169.32169.3227.16
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总