| 股票名称 | 代码 002455 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 百川股份 | 2024-05-06 一 | 9.68 | 8.80 | 9.68 | 9.68 | 8.98 | 10.00% | 21.87% | 1107611 | 104984万 | 49.03 | 57.42 | -15.02 | 2 | 百川股份 | 2024-04-30 二 | 8.66 | 8.00 | 8.80 | 8.80 | 8.50 | 10.00% | 5.46% | 276432 | 24154万 | 44.57 | 52.2 | -13.65 | 3 | 百川股份 | 2024-04-29 一 | 7.44 | 7.43 | 8.00 | 8.06 | 7.44 | 7.67% | 12.69% | 642938 | 50508万 | 40.52 | 47.45 | -12.41 | 4 | 百川股份 | 2024-04-26 五 | 7.09 | 7.10 | 7.43 | 7.58 | 7.00 | 4.65% | 11.44% | 579346 | 42428万 | 37.63 | 44.07 | -95.43 | 5 | 百川股份 | 2024-04-25 四 | 7.52 | 7.61 | 7.10 | 7.65 | 7.02 | -6.70% | 11.29% | 571664 | 41739万 | 35.96 | 42.12 | -91.19 | 6 | 百川股份 | 2024-04-24 三 | 7.39 | 7.23 | 7.61 | 7.81 | 6.94 | 5.26% | 13.33% | 675423 | 49847万 | 38.55 | 45.14 | -97.74 | 7 | 百川股份 | 2024-04-23 二 | 7.20 | 7.55 | 7.23 | 7.85 | 7.10 | -4.24% | 13.18% | 667697 | 50021万 | 36.62 | 42.89 | -92.86 | 8 | 百川股份 | 2024-04-22 一 | 7.72 | 7.96 | 7.55 | 8.36 | 7.37 | -5.15% | 13.97% | 707705 | 55166万 | 38.24 | 44.78 | -96.97 | 9 | 百川股份 | 2024-04-19 五 | 7.50 | 7.48 | 7.96 | 8.17 | 7.22 | 6.42% | 19.98% | 1012126 | 78256万 | 40.32 | 47.22 | -102.23 | 10 | 百川股份 | 2024-04-18 四 | 6.64 | 6.80 | 7.48 | 7.48 | 6.52 | 10.00% | 14.19% | 718958 | 51381万 | 37.89 | 44.37 | -96.07 | 11 | 百川股份 | 2024-04-17 三 | 6.20 | 6.47 | 6.80 | 6.88 | 6.08 | 5.10% | 12.99% | 658199 | 42970万 | 34.44 | 40.34 | -87.33 | 12 | 百川股份 | 2024-04-16 二 | 6.01 | 6.65 | 6.47 | 6.98 | 6.01 | -2.71% | 14.58% | 738403 | 47398万 | 32.77 | 38.38 | -83.1 | 13 | 百川股份 | 2024-04-15 一 | 7.38 | 7.02 | 6.65 | 7.72 | 6.65 | -5.27% | 20.47% | 1037071 | 76503万 | 33.68 | 39.45 | -85.41 | 14 | 百川股份 | 2024-04-12 五 | 6.78 | 6.38 | 7.02 | 7.02 | 6.22 | 10.03% | 12.34% | 625157 | 42595万 | 35.56 | 41.64 | -90.16 | 15 | 百川股份 | 2024-04-11 四 | 6.09 | 5.80 | 6.38 | 6.38 | 6.09 | 10.00% | 4.03% | 204196 | 12823万 | 32.32 | 37.84 | -81.94 | 16 | 百川股份 | 2024-04-10 三 | 6.10 | 6.00 | 5.80 | 6.10 | 5.74 | -3.33% | 7.04% | 356409 | 20882万 | 29.38 | 34.4 | -74.49 | 17 | 百川股份 | 2024-04-09 二 | 5.43 | 5.45 | 6.00 | 6.00 | 5.43 | 10.09% | 3.48% | 176121 | 10138万 | 30.39 | 35.59 | -77.06 | 18 | 百川股份 | 2024-04-08 一 | 5.64 | 5.68 | 5.45 | 5.67 | 5.43 | -4.05% | 1.67% | 84816 | 4694万 | 27.61 | 32.33 | -70 | 19 | 百川股份 | 2024-04-03 三 | 5.74 | 5.71 | 5.68 | 5.75 | 5.60 | -0.53% | 1.77% | 89890 | 5089万 | 28.77 | 33.69 | -72.95 | 20 | 百川股份 | 2024-04-02 二 | 5.57 | 5.57 | 5.71 | 5.75 | 5.55 | 2.51% | 2.85% | 144462 | 8196万 | 28.92 | 33.87 | -73.33 | 21 | 百川股份 | 2024-04-01 一 | 5.34 | 5.31 | 5.57 | 5.60 | 5.32 | 4.90% | 2.14% | 106392 | 5866万 | 27.73 | 33.04 | -71.54 | 22 | 百川股份 | 2024-03-29 五 | 5.25 | 5.23 | 5.31 | 5.34 | 5.23 | 1.53% | 1.11% | 55365 | 2934万 | 26.43 | 31.5 | -68.2 | 23 | 百川股份 | 2024-03-28 四 | 5.07 | 5.08 | 5.23 | 5.30 | 5.06 | 2.95% | 1.40% | 69827 | 3648万 | 26.03 | 31.02 | -67.17 | 24 | 百川股份 | 2024-03-27 三 | 5.33 | 5.33 | 5.08 | 5.34 | 5.08 | -4.69% | 1.40% | 69843 | 3631万 | 25.29 | 30.13 | -65.24 | 25 | 百川股份 | 2024-03-26 二 | 5.25 | 5.25 | 5.33 | 5.36 | 5.18 | 1.52% | 1.58% | 78563 | 4149万 | 26.53 | 31.62 | -68.45 | 26 | 百川股份 | 2024-03-25 一 | 5.37 | 5.42 | 5.25 | 5.44 | 5.25 | -3.14% | 1.48% | 73747 | 3936万 | 26.13 | 31.14 | -67.43 | 27 | 百川股份 | 2024-03-22 五 | 5.57 | 5.58 | 5.42 | 5.58 | 5.41 | -2.87% | 1.90% | 94826 | 5186万 | 26.98 | 32.15 | -69.61 | 28 | 百川股份 | 2024-03-21 四 | 5.62 | 5.60 | 5.58 | 5.65 | 5.47 | -0.36% | 1.96% | 97650 | 5425万 | 27.78 | 33.1 | -71.66 | 29 | 百川股份 | 2024-03-20 三 | 5.56 | 5.56 | 5.60 | 5.63 | 5.53 | 0.72% | 1.81% | 90126 | 5027万 | 27.88 | 33.22 | -71.92 | 30 | 百川股份 | 2024-03-19 二 | 5.50 | 5.51 | 5.56 | 5.70 | 5.48 | 0.91% | 3.29% | 163989 | 9171万 | 27.68 | 32.98 | -71.41 | 31 | 百川股份 | 2024-03-18 一 | 5.40 | 5.32 | 5.51 | 5.53 | 5.40 | 3.57% | 2.58% | 128320 | 7002万 | 27.43 | 32.68 | -70.77 | 32 | 百川股份 | 2024-03-15 五 | 5.18 | 5.20 | 5.32 | 5.33 | 5.15 | 2.31% | 1.66% | 82852 | 4347万 | 26.48 | 31.56 | -68.33 | 33 | 百川股份 | 2024-03-14 四 | 5.29 | 5.28 | 5.20 | 5.33 | 5.12 | -1.52% | 1.59% | 79070 | 4140万 | 25.88 | 30.84 | -66.78 | 34 | 百川股份 | 2024-03-08 五 | 5.08 | 5.09 | 5.05 | 5.14 | 5.02 | -0.79% | 1.17% | 58442 | 2963万 | 25.14 | 29.96 | -64.86 | 35 | 百川股份 | 2024-03-07 四 | 5.08 | 5.08 | 5.09 | 5.18 | 5.06 | 0.20% | 1.94% | 96778 | 4964万 | 25.34 | 30.19 | -65.37 | 36 | 百川股份 | 2024-03-06 三 | 5.02 | 5.04 | 5.08 | 5.13 | 4.98 | 0.79% | 1.74% | 86839 | 4388万 | 25.29 | 30.13 | -65.24 | 37 | 百川股份 | 2024-03-05 二 | 5.13 | 5.14 | 5.04 | 5.15 | 5.02 | -1.95% | 1.61% | 80191 | 4058万 | 25.09 | 29.9 | -64.73 | 38 | 百川股份 | 2024-03-04 一 | 5.19 | 5.18 | 5.14 | 5.25 | 5.04 | -0.77% | 1.88% | 93612 | 4804万 | 25.59 | 30.49 | -66.01 | 39 | 百川股份 | 2024-03-01 五 | 5.16 | 5.10 | 5.18 | 5.21 | 5.06 | 1.57% | 2.23% | 110886 | 5693万 | 25.79 | 30.73 | -66.53 | 40 | 百川股份 | 2024-02-29 四 | 4.84 | 4.89 | 5.10 | 5.10 | 4.81 | 4.29% | 2.69% | 134056 | 6733万 | 25.39 | 30.25 | -65.5 | 41 | 百川股份 | 2024-02-28 三 | 5.33 | 5.31 | 4.89 | 5.52 | 4.89 | -7.91% | 4.44% | 221169 | 11594万 | 24.34 | 29.01 | -62.8 | 42 | 百川股份 | 2024-02-27 二 | 5.17 | 5.16 | 5.31 | 5.31 | 5.12 | 2.91% | 3.05% | 151830 | 7965万 | 26.43 | 31.5 | -68.2 | 43 | 百川股份 | 2024-02-26 一 | 5.22 | 5.20 | 5.16 | 5.41 | 5.08 | -0.77% | 5.17% | 257280 | 13321万 | 25.69 | 30.61 | -66.27 | 44 | 百川股份 | 2024-02-23 五 | 4.74 | 4.73 | 5.20 | 5.20 | 4.74 | 9.94% | 4.30% | 214063 | 10792万 | 25.88 | 30.84 | -66.78 | 45 | 百川股份 | 2024-02-22 四 | 4.60 | 4.65 | 4.73 | 4.77 | 4.60 | 1.72% | 1.68% | 83615 | 3941万 | 23.54 | 28.06 | -60.75 | 46 | 百川股份 | 2024-02-21 三 | 4.50 | 4.53 | 4.65 | 4.85 | 4.44 | 2.65% | 2.70% | 134634 | 6314万 | 23.15 | 27.58 | -59.72 | 47 | 百川股份 | 2024-02-20 二 | 4.45 | 4.42 | 4.53 | 4.56 | 4.29 | 2.49% | 2.62% | 130351 | 5803万 | 22.55 | 26.87 | -58.18 | 48 | 百川股份 | 2024-02-19 一 | 4.20 | 4.16 | 4.42 | 4.49 | 4.20 | 6.25% | 3.27% | 162966 | 7153万 | 22 | 26.22 | -56.77 | 49 | 百川股份 | 2024-02-08 四 | 3.73 | 3.79 | 4.16 | 4.17 | 3.68 | 9.76% | 4.09% | 203466 | 8084万 | 20.71 | 24.68 | -53.43 | 50 | 百川股份 | 2024-02-07 三 | 4.03 | 3.94 | 3.79 | 4.04 | 3.68 | -3.81% | 5.40% | 268854 | 10265万 | 18.87 | 22.48 | -48.68 | 51 | 百川股份 | 2024-02-06 二 | 3.93 | 4.30 | 3.94 | 4.20 | 3.87 | -8.37% | 5.58% | 277828 | 10909万 | 19.61 | 23.37 | -50.6 | 52 | 百川股份 | 2024-02-05 一 | 4.78 | 4.78 | 4.30 | 4.80 | 4.30 | -10.04% | 2.55% | 127171 | 5564万 | 21.4 | 25.51 | -55.23 | 53 | 百川股份 | 2024-02-02 五 | 5.15 | 5.16 | 4.78 | 5.22 | 4.64 | -7.36% | 2.67% | 132947 | 6488万 | 23.79 | 28.35 | -61.39 | 54 | 百川股份 | 2024-02-01 四 | 5.25 | 5.25 | 5.16 | 5.34 | 5.06 | -1.71% | 1.99% | 99044 | 5138万 | 25.69 | 30.61 | -66.27 | 55 | 百川股份 | 2024-01-31 三 | 5.37 | 5.70 | 5.25 | 5.55 | 5.19 | -7.89% | 3.22% | 160244 | 8576万 | 26.13 | 31.14 | -67.43 | 56 | 百川股份 | 2024-01-30 二 | 6.08 | 6.07 | 5.70 | 6.08 | 5.69 | -6.10% | 1.71% | 85204 | 4999万 | 28.37 | 33.81 | -73.21 | 57 | 百川股份 | 2024-01-29 一 | 6.42 | 6.42 | 6.07 | 6.45 | 6.07 | -5.45% | 1.28% | 63496 | 3929万 | 30.22 | 36.01 | -77.96 | 58 | 百川股份 | 2024-01-26 五 | 6.40 | 6.36 | 6.42 | 6.52 | 6.31 | 0.94% | 1.12% | 55935 | 3605万 | 31.96 | 38.08 | -82.45 | 59 | 百川股份 | 2024-01-25 四 | 6.20 | 6.20 | 6.36 | 6.36 | 6.13 | 2.58% | 1.21% | 60479 | 3796万 | 31.66 | 37.73 | -81.68 | 60 | 百川股份 | 2024-01-24 三 | 6.16 | 6.15 | 6.20 | 6.31 | 5.97 | 0.81% | 1.25% | 62097 | 3814万 | 30.86 | 36.78 | -79.63 | 61 | 百川股份 | 2024-01-23 二 | 6.33 | 6.33 | 6.15 | 6.37 | 5.98 | -2.84% | 1.78% | 88691 | 5435万 | 30.61 | 36.48 | -78.99 | 62 | 百川股份 | 2024-01-22 一 | 6.86 | 6.86 | 6.33 | 6.90 | 6.24 | -7.73% | 1.86% | 92638 | 6061万 | 31.51 | 37.55 | -81.3 | 63 | 百川股份 | 2024-01-19 五 | 6.98 | 6.97 | 6.86 | 7.08 | 6.86 | -1.58% | 0.90% | 44921 | 3120万 | 34.15 | 40.69 | -88.1 | 64 | 百川股份 | 2024-01-18 四 | 7.06 | 7.10 | 6.97 | 7.09 | 6.80 | -1.83% | 1.44% | 71674 | 4968万 | 34.7 | 41.34 | -89.52 | 65 | 百川股份 | 2024-01-17 三 | 7.30 | 7.29 | 7.10 | 7.31 | 7.10 | -2.61% | 0.77% | 38473 | 2769万 | 35.34 | 42.12 | -91.19 | 66 | 百川股份 | 2024-01-16 二 | 7.28 | 7.28 | 7.29 | 7.38 | 7.17 | 0.14% | 1.01% | 50464 | 3667万 | 36.29 | 43.24 | -93.63 | 67 | 百川股份 | 2024-01-15 一 | 7.30 | 7.33 | 7.28 | 7.34 | 7.20 | -0.68% | 1.01% | 50374 | 3664万 | 36.24 | 43.18 | -93.5 | 68 | 百川股份 | 2024-01-12 五 | 7.34 | 7.33 | 7.33 | 7.47 | 7.29 | 0.00% | 1.22% | 60654 | 4479万 | 36.49 | 43.48 | -94.14 | 69 | 百川股份 | 2024-01-11 四 | 7.18 | 7.14 | 7.33 | 7.38 | 7.11 | 2.66% | 1.34% | 66609 | 4831万 | 36.49 | 43.48 | -94.14 | 70 | 百川股份 | 2024-01-10 三 | 7.15 | 7.14 | 7.14 | 7.22 | 7.00 | 0.00% | 0.99% | 49529 | 3532万 | 35.54 | 42.35 | -91.7 | 71 | 百川股份 | 2024-01-09 二 | 7.10 | 7.12 | 7.14 | 7.28 | 7.08 | 0.28% | 1.06% | 52638 | 3770万 | 35.54 | 42.35 | -91.7 | 72 | 百川股份 | 2024-01-08 一 | 7.23 | 7.27 | 7.12 | 7.33 | 7.12 | -2.06% | 1.31% | 65179 | 4707万 | 35.44 | 42.23 | -91.44 | 73 | 百川股份 | 2024-01-05 五 | 7.39 | 7.42 | 7.27 | 7.65 | 7.21 | -2.02% | 2.31% | 115214 | 8566万 | 36.19 | 43.12 | -93.37 | 74 | 百川股份 | 2024-01-04 四 | 7.41 | 7.46 | 7.42 | 7.51 | 7.41 | -0.54% | 1.23% | 61300 | 4571万 | 36.94 | 44.01 | -95.3 | 75 | 百川股份 | 2024-01-03 三 | 7.40 | 7.43 | 7.46 | 7.48 | 7.35 | 0.40% | 1.71% | 85326 | 6322万 | 37.13 | 44.25 | -95.81 | 76 | 百川股份 | 2024-01-02 二 | 7.41 | 7.42 | 7.43 | 7.78 | 7.35 | 0.13% | 2.55% | 126778 | 9502万 | 36.99 | 44.07 | -95.42 | 77 | 百川股份 | 2023-12-29 五 | 7.19 | 7.19 | 7.42 | 7.42 | 7.18 | 3.20% | 2.08% | 103343 | 7572万 | 36.94 | 44.01 | -95.3 | 78 | 百川股份 | 2023-12-28 四 | 6.84 | 6.81 | 7.19 | 7.25 | 6.80 | 5.58% | 2.10% | 104426 | 7406万 | 35.79 | 42.65 | -92.34 | 79 | 百川股份 | 2023-12-27 三 | 6.80 | 6.77 | 6.81 | 6.86 | 6.71 | 0.59% | 0.69% | 34432 | 2340万 | 33.9 | 40.39 | -87.46 | 80 | 百川股份 | 2023-12-26 二 | 6.85 | 6.86 | 6.77 | 6.89 | 6.75 | -1.31% | 0.88% | 43585 | 2965万 | 33.7 | 40.16 | -86.95 | 81 | 百川股份 | 2023-12-25 一 | 6.99 | 6.97 | 6.86 | 6.99 | 6.82 | -1.58% | 0.64% | 31835 | 2188万 | 34.15 | 40.69 | -88.1 | 82 | 百川股份 | 2023-12-22 五 | 7.03 | 6.99 | 6.97 | 7.05 | 6.86 | -0.29% | 0.88% | 44032 | 3066万 | 34.7 | 41.34 | -89.52 | 83 | 百川股份 | 2023-12-21 四 | 6.91 | 6.92 | 6.99 | 7.04 | 6.80 | 1.01% | 1.03% | 51182 | 3546万 | 34.79 | 41.46 | -89.77 | 84 | 百川股份 | 2023-12-20 三 | 6.99 | 6.97 | 6.92 | 7.01 | 6.91 | -0.72% | 0.55% | 27296 | 1898万 | 34.45 | 41.05 | -88.87 | 85 | 百川股份 | 2023-12-19 二 | 6.89 | 6.92 | 6.97 | 6.99 | 6.85 | 0.72% | 0.67% | 33438 | 2318万 | 34.7 | 41.34 | -89.52 | 86 | 百川股份 | 2023-12-18 一 | 7.01 | 7.03 | 6.92 | 7.03 | 6.88 | -1.56% | 0.99% | 49098 | 3401万 | 34.45 | 41.05 | -88.87 | 87 | 百川股份 | 2023-12-15 五 | 7.00 | 6.99 | 7.03 | 7.11 | 7.00 | 0.57% | 0.88% | 43803 | 3089万 | 34.99 | 41.7 | -90.29 | 88 | 百川股份 | 2023-12-14 四 | 7.01 | 7.00 | 6.99 | 7.09 | 6.98 | -0.14% | 0.63% | 31429 | 2207万 | 34.79 | 41.46 | -89.77 | 89 | 百川股份 | 2023-12-13 三 | 7.08 | 7.08 | 7.00 | 7.09 | 6.99 | -1.13% | 0.72% | 35644 | 2500万 | 34.84 | 41.52 | -89.9 | 90 | 百川股份 | 2023-12-12 二 | 7.07 | 7.05 | 7.08 | 7.09 | 7.01 | 0.43% | 0.67% | 33584 | 2369万 | 35.24 | 42 | -90.93 | 91 | 百川股份 | 2023-12-11 一 | 7.01 | 7.02 | 7.05 | 7.08 | 6.93 | 0.43% | 1.04% | 51967 | 3649万 | 35.09 | 41.82 | -90.54 | 92 | 百川股份 | 2023-12-08 五 | 7.22 | 7.19 | 7.02 | 7.26 | 7.01 | -2.36% | 1.22% | 60976 | 4337万 | 34.94 | 41.64 | -90.16 | 93 | 百川股份 | 2023-12-07 四 | 7.30 | 7.28 | 7.19 | 7.32 | 7.12 | -1.24% | 1.06% | 52960 | 3808万 | 35.79 | 42.65 | -92.34 | 94 | 百川股份 | 2023-12-06 三 | 7.11 | 7.11 | 7.28 | 7.34 | 7.07 | 2.39% | 1.58% | 78483 | 5707万 | 36.24 | 43.18 | -93.5 | 95 | 百川股份 | 2023-12-05 二 | 7.22 | 7.24 | 7.11 | 7.28 | 7.11 | -1.80% | 0.81% | 40560 | 2917万 | 35.39 | 42.17 | -91.31 | 96 | 百川股份 | 2023-12-04 一 | 7.23 | 7.23 | 7.24 | 7.28 | 7.20 | 0.14% | 0.65% | 32337 | 2340万 | 36.04 | 42.95 | -92.98 | 97 | 百川股份 | 2023-12-01 五 | 7.23 | 7.21 | 7.23 | 7.26 | 7.14 | 0.28% | 0.77% | 38393 | 2764万 | 35.99 | 42.89 | -92.86 | 98 | 百川股份 | 2023-11-30 四 | 7.30 | 7.30 | 7.21 | 7.31 | 7.14 | -1.23% | 0.99% | 49076 | 3544万 | 35.89 | 42.77 | -92.6 | 99 | 百川股份 | 2023-11-29 三 | 7.37 | 7.34 | 7.30 | 7.38 | 7.28 | -0.54% | 0.82% | 40774 | 2985万 | 36.34 | 43.3 | -93.75 | 100 | 百川股份 | 2023-11-28 二 | 7.33 | 7.33 | 7.34 | 7.37 | 7.25 | 0.14% | 0.95% | 47444 | 3471万 | 36.54 | 43.54 | -94.27 | 101 | 百川股份 | 2023-11-27 一 | 7.38 | 7.41 | 7.33 | 7.42 | 7.31 | -1.08% | 0.97% | 48444 | 3561万 | 36.49 | 43.48 | -94.14 | 102 | 百川股份 | 2023-11-24 五 | 7.53 | 7.53 | 7.41 | 7.53 | 7.38 | -1.59% | 0.86% | 42969 | 3194万 | 36.89 | 43.95 | -95.17 | 103 | 百川股份 | 2023-11-23 四 | 7.40 | 7.45 | 7.53 | 7.53 | 7.40 | 1.07% | 0.68% | 33680 | 2523万 | 37.48 | 44.67 | -96.71 | 104 | 百川股份 | 2023-11-22 三 | 7.53 | 7.57 | 7.45 | 7.58 | 7.45 | -1.59% | 0.87% | 43269 | 3244万 | 37.08 | 44.19 | -95.68 | 105 | 百川股份 | 2023-11-21 二 | 7.63 | 7.65 | 7.57 | 7.69 | 7.55 | -1.05% | 1.09% | 54121 | 4120万 | 37.68 | 44.9 | -97.22 | 106 | 百川股份 | 2023-11-20 一 | 7.55 | 7.55 | 7.65 | 7.68 | 7.51 | 1.32% | 1.20% | 59541 | 4529万 | 38.08 | 45.38 | -98.25 | 107 | 百川股份 | 2023-11-17 五 | 7.45 | 7.46 | 7.55 | 7.59 | 7.43 | 1.21% | 1.34% | 66921 | 5043万 | 37.58 | 44.78 | -96.97 | 108 | 百川股份 | 2023-11-16 四 | 7.54 | 7.58 | 7.46 | 7.55 | 7.45 | -1.58% | 1.39% | 69337 | 5189万 | 37.13 | 44.25 | -95.81 | 109 | 百川股份 | 2023-11-15 三 | 7.50 | 7.46 | 7.58 | 7.60 | 7.49 | 1.61% | 1.82% | 90586 | 6854万 | 37.73 | 44.96 | -97.35 | 110 | 百川股份 | 2023-11-14 二 | 7.47 | 7.48 | 7.46 | 7.52 | 7.40 | -0.27% | 1.16% | 57645 | 4300万 | 37.13 | 44.25 | -95.81 | 111 | 百川股份 | 2023-11-13 一 | 7.46 | 7.44 | 7.48 | 7.52 | 7.42 | 0.54% | 1.58% | 78471 | 5857万 | 37.23 | 44.37 | -96.07 | 112 | 百川股份 | 2023-11-10 五 | 7.44 | 7.54 | 7.44 | 7.52 | 7.39 | -1.33% | 2.68% | 133286 | 9929万 | 37.03 | 44.13 | -95.55 | 113 | 百川股份 | 2023-11-09 四 | 7.60 | 7.58 | 7.54 | 7.88 | 7.48 | -0.53% | 5.01% | 249243 | 19083万 | 37.53 | 44.72 | -96.84 | 114 | 百川股份 | 2023-11-08 三 | 7.30 | 7.31 | 7.58 | 7.65 | 7.25 | 3.69% | 4.26% | 212116 | 15883万 | 37.73 | 44.96 | -97.35 | 115 | 百川股份 | 2023-11-07 二 | 7.26 | 7.27 | 7.31 | 7.35 | 7.22 | 0.55% | 1.05% | 52403 | 3816万 | 36.39 | 43.36 | -93.88 | 116 | 百川股份 | 2023-11-06 一 | 7.12 | 7.12 | 7.27 | 7.28 | 7.12 | 2.11% | 1.40% | 69756 | 5053万 | 36.19 | 43.12 | -93.37 | 117 | 百川股份 | 2023-11-03 五 | 7.06 | 7.03 | 7.12 | 7.16 | 7.02 | 1.28% | 0.97% | 48392 | 3445万 | 35.44 | 42.23 | -91.44 | 118 | 百川股份 | 2023-11-02 四 | 7.15 | 7.14 | 7.03 | 7.17 | 7.02 | -1.54% | 0.73% | 36212 | 2562万 | 34.99 | 41.7 | -90.29 | 119 | 百川股份 | 2023-11-01 三 | 7.16 | 7.12 | 7.14 | 7.16 | 7.08 | 0.28% | 0.85% | 42535 | 3031万 | 35.54 | 42.35 | -91.7 | 120 | 百川股份 | 2023-10-31 二 | 7.12 | 7.16 | 7.12 | 7.20 | 7.05 | -0.56% | 1.12% | 55756 | 3967万 | 35.44 | 42.23 | -91.44 | 121 | 百川股份 | 2023-10-30 一 | 7.01 | 7.06 | 7.16 | 7.17 | 7.01 | 1.42% | 1.34% | 66680 | 4749万 | 35.64 | 42.47 | -91.96 | 122 | 百川股份 | 2023-10-27 五 | 6.85 | 6.92 | 7.06 | 7.08 | 6.82 | 2.02% | 1.42% | 70541 | 4942万 | 35.14 | 41.88 | -119.96 | 123 | 百川股份 | 2023-10-26 四 | 6.94 | 6.96 | 6.92 | 6.96 | 6.73 | -0.57% | 1.12% | 55636 | 3797万 | 34.45 | 41.05 | -117.59 | 124 | 百川股份 | 2023-10-25 三 | 6.83 | 6.82 | 6.96 | 7.00 | 6.83 | 2.05% | 1.25% | 62188 | 4325万 | 34.65 | 41.28 | -118.27 | 125 | 百川股份 | 2023-10-24 二 | 6.61 | 6.60 | 6.82 | 6.84 | 6.61 | 3.33% | 1.29% | 64444 | 4357万 | 33.95 | 40.45 | -115.89 | 126 | 百川股份 | 2023-10-23 一 | 6.85 | 6.90 | 6.60 | 6.89 | 6.56 | -4.35% | 1.69% | 84251 | 5622万 | 32.85 | 39.15 | -112.15 | 127 | 百川股份 | 2023-10-20 五 | 6.82 | 6.83 | 6.90 | 7.04 | 6.82 | 1.02% | 1.60% | 79758 | 5537万 | 34.35 | 40.93 | -117.25 | 128 | 百川股份 | 2023-10-19 四 | 6.80 | 6.85 | 6.83 | 6.97 | 6.78 | -0.29% | 0.89% | 44442 | 3056万 | 34 | 40.51 | -116.06 | 129 | 百川股份 | 2023-10-18 三 | 6.98 | 7.00 | 6.85 | 6.99 | 6.85 | -2.14% | 1.01% | 50519 | 3485万 | 34.1 | 40.63 | -116.4 | 130 | 百川股份 | 2023-10-17 二 | 6.96 | 6.99 | 7.00 | 7.02 | 6.91 | 0.14% | 0.85% | 42290 | 2952万 | 34.84 | 41.52 | -118.95 | 131 | 百川股份 | 2023-10-16 一 | 7.10 | 7.13 | 6.99 | 7.13 | 6.95 | -1.96% | 1.33% | 66213 | 4633万 | 34.79 | 41.46 | -118.78 | 132 | 百川股份 | 2023-10-13 五 | 7.18 | 7.23 | 7.13 | 7.19 | 7.08 | -1.38% | 1.33% | 66252 | 4720万 | 35.49 | 42.29 | -121.15 | 133 | 百川股份 | 2023-10-12 四 | 7.09 | 7.06 | 7.23 | 7.25 | 7.05 | 2.41% | 2.26% | 112324 | 8045万 | 35.99 | 42.89 | -122.85 | 134 | 百川股份 | 2023-10-11 三 | 7.09 | 7.09 | 7.06 | 7.16 | 7.03 | -0.42% | 1.37% | 68202 | 4838万 | 35.14 | 41.88 | -119.96 | 135 | 百川股份 | 2023-10-10 二 | 7.06 | 7.01 | 7.09 | 7.16 | 7.02 | 1.14% | 1.18% | 58888 | 4174万 | 35.29 | 42.06 | -120.47 | 136 | 百川股份 | 2023-10-09 一 | 7.14 | 7.15 | 7.01 | 7.14 | 7.00 | -1.96% | 1.21% | 60227 | 4244万 | 34.89 | 41.58 | -119.12 | 137 | 百川股份 | 2023-09-28 四 | 7.07 | 7.02 | 7.15 | 7.17 | 7.04 | 1.85% | 1.35% | 67382 | 4795万 | 35.59 | 42.41 | -121.49 | 138 | 百川股份 | 2023-09-27 三 | 6.97 | 6.96 | 7.02 | 7.09 | 6.94 | 0.86% | 1.22% | 60517 | 4257万 | 34.94 | 41.64 | -119.29 | 139 | 百川股份 | 2023-09-26 二 | 7.07 | 7.10 | 6.96 | 7.09 | 6.96 | -1.97% | 1.73% | 86044 | 6025万 | 34.65 | 41.28 | -118.27 | 140 | 百川股份 | 2023-09-25 一 | 7.10 | 7.14 | 7.10 | 7.30 | 7.07 | -0.56% | 2.07% | 103177 | 7361万 | 35.34 | 42.11 | -120.64 | 141 | 百川股份 | 2023-09-22 五 | 7.06 | 7.08 | 7.14 | 7.15 | 7.05 | 0.85% | 1.35% | 67233 | 4782万 | 35.54 | 42.35 | -121.32 | 142 | 百川股份 | 2023-09-21 四 | 7.03 | 7.08 | 7.08 | 7.17 | 7.01 | 0.00% | 1.38% | 68662 | 4882万 | 35.24 | 42 | -120.3 | 143 | 百川股份 | 2023-09-20 三 | 7.22 | 7.26 | 7.08 | 7.24 | 7.06 | -2.48% | 2.16% | 107510 | 7668万 | 35.24 | 42 | -120.3 | 144 | 百川股份 | 2023-09-19 二 | 7.45 | 7.41 | 7.26 | 7.46 | 7.22 | -2.02% | 2.27% | 112747 | 8215万 | 36.14 | 43.06 | -123.36 | 145 | 百川股份 | 2023-09-18 一 | 7.51 | 7.58 | 7.41 | 7.53 | 7.39 | -2.24% | 2.88% | 143170 | 10662万 | 36.89 | 43.95 | -125.91 | 146 | 百川股份 | 2023-09-15 五 | 7.71 | 7.71 | 7.58 | 7.75 | 7.50 | -1.69% | 3.74% | 186387 | 14118万 | 37.73 | 44.96 | -128.8 | 147 | 百川股份 | 2023-09-14 四 | 7.92 | 7.96 | 7.71 | 7.95 | 7.60 | -3.14% | 5.19% | 258351 | 19909万 | 38.38 | 45.73 | -131.01 | 148 | 百川股份 | 2023-09-13 三 | 8.01 | 8.28 | 7.96 | 8.29 | 7.91 | -3.86% | 6.23% | 310111 | 24937万 | 39.62 | 47.22 | -135.26 | 149 | 百川股份 | 2023-09-12 二 | 8.00 | 8.27 | 8.28 | 8.72 | 7.77 | 0.12% | 10.56% | 525784 | 42536万 | 41.22 | 49.11 | -140.7 | 150 | 百川股份 | 2023-09-11 一 | 8.20 | 7.93 | 8.27 | 8.72 | 8.00 | 4.29% | 12.92% | 643192 | 53388万 | 41.17 | 49.06 | -140.53 | 151 | 百川股份 | 2023-09-08 五 | 7.55 | 7.21 | 7.93 | 7.93 | 7.51 | 9.99% | 2.79% | 138987 | 10957万 | 39.47 | 47.04 | -134.75 | 152 | 百川股份 | 2023-09-07 四 | 7.56 | 7.59 | 7.21 | 7.56 | 7.20 | -5.01% | 2.32% | 115501 | 8459万 | 35.89 | 42.77 | -122.51 | 153 | 百川股份 | 2023-09-06 三 | 7.26 | 7.26 | 7.59 | 7.61 | 7.22 | 4.55% | 2.62% | 130411 | 9718万 | 37.78 | 45.02 | -128.97 | 154 | 百川股份 | 2023-09-05 二 | 7.16 | 7.19 | 7.26 | 7.28 | 7.13 | 0.97% | 1.32% | 65679 | 4744万 | 36.14 | 43.06 | -123.36 | 155 | 百川股份 | 2023-09-04 一 | 6.92 | 6.86 | 7.19 | 7.21 | 6.86 | 4.81% | 2.02% | 100432 | 7098万 | 35.79 | 42.65 | -122.17 | 156 | 百川股份 | 2023-09-01 五 | 6.82 | 6.80 | 6.86 | 6.90 | 6.80 | 0.88% | 0.77% | 38524 | 2640万 | 34.15 | 40.69 | -116.57 | 157 | 百川股份 | 2023-08-31 四 | 6.83 | 6.81 | 6.80 | 6.95 | 6.76 | -0.15% | 0.93% | 46070 | 3136万 | 33.85 | 40.34 | -115.55 | 158 | 百川股份 | 2023-08-30 三 | 6.72 | 6.76 | 6.81 | 6.88 | 6.72 | 0.74% | 1.01% | 50337 | 3433万 | 33.9 | 40.39 | -115.72 | 159 | 百川股份 | 2023-08-29 二 | 6.59 | 6.63 | 6.76 | 6.77 | 6.59 | 1.96% | 1.04% | 51895 | 3477万 | 33.65 | 40.1 | 159.46 | 160 | 百川股份 | 2023-08-28 一 | 7.00 | 6.60 | 6.63 | 7.00 | 6.62 | 0.45% | 1.34% | 66727 | 4517万 | 33 | 39.33 | 156.4 | 161 | 百川股份 | 2023-08-25 五 | 6.63 | 6.66 | 6.60 | 6.73 | 6.57 | -0.90% | 0.77% | 38170 | 2536万 | 32.85 | 39.15 | 155.69 | 162 | 百川股份 | 2023-08-23 三 | 6.77 | 6.78 | 6.61 | 6.78 | 6.61 | -2.51% | 0.75% | 37204 | 2484万 | 32.9 | 39.21 | 155.92 | 163 | 百川股份 | 2023-08-22 二 | 6.92 | 6.89 | 6.78 | 6.98 | 6.67 | -1.60% | 1.22% | 60843 | 4115万 | 33.75 | 40.22 | 159.94 |
|
行情刷新 | 流通股东
|