| 股票名称 | 代码 002446 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 盛路通信 | 2024-03-29 五 | 6.95 | 6.84 | 7.52 | 7.52 | 6.88 | 9.94% | 10.34% | 873902 | 63487万 | 63.58 | 68.74 | 31.97 | 2 | 盛路通信 | 2024-03-28 四 | 6.42 | 6.38 | 6.84 | 6.94 | 6.42 | 7.21% | 6.26% | 528829 | 35585万 | 57.83 | 62.52 | 29.08 | 3 | 盛路通信 | 2024-03-27 三 | 6.85 | 6.84 | 6.38 | 6.85 | 6.37 | -6.73% | 4.40% | 371617 | 24358万 | 53.94 | 58.32 | 27.13 | 4 | 盛路通信 | 2024-03-26 二 | 6.87 | 6.91 | 6.84 | 7.12 | 6.72 | -1.01% | 4.48% | 378738 | 26100万 | 57.83 | 62.52 | 29.08 | 5 | 盛路通信 | 2024-03-25 一 | 7.16 | 7.22 | 6.91 | 7.24 | 6.90 | -4.29% | 4.77% | 403368 | 28623万 | 58.42 | 63.16 | 29.38 | 6 | 盛路通信 | 2024-03-22 五 | 7.30 | 7.30 | 7.22 | 7.32 | 7.12 | -1.10% | 5.35% | 452445 | 32587万 | 61.04 | 65.99 | 30.7 | 7 | 盛路通信 | 2024-03-21 四 | 7.44 | 7.43 | 7.30 | 7.44 | 7.24 | -1.75% | 5.94% | 502457 | 36835万 | 61.72 | 66.72 | 31.04 | 8 | 盛路通信 | 2024-03-20 三 | 7.22 | 7.24 | 7.43 | 7.49 | 7.17 | 2.62% | 8.12% | 686293 | 50776万 | 62.81 | 67.91 | 31.59 | 9 | 盛路通信 | 2024-03-19 二 | 7.19 | 7.22 | 7.24 | 7.32 | 7.11 | 0.28% | 5.93% | 501694 | 36211万 | 61.21 | 66.18 | 30.78 | 10 | 盛路通信 | 2024-03-18 一 | 7.03 | 6.99 | 7.22 | 7.23 | 7.03 | 3.29% | 6.44% | 544795 | 39038万 | 61.04 | 65.99 | 30.7 | 11 | 盛路通信 | 2024-03-15 五 | 6.92 | 6.92 | 6.99 | 6.99 | 6.82 | 1.01% | 3.42% | 289295 | 20015万 | 59.09 | 63.89 | 29.72 | 12 | 盛路通信 | 2024-03-14 四 | 7.08 | 7.10 | 6.92 | 7.08 | 6.80 | -2.54% | 5.06% | 427993 | 29675万 | 58.5 | 63.25 | 29.42 | 13 | 盛路通信 | 2024-03-08 五 | 6.61 | 6.60 | 6.89 | 6.92 | 6.56 | 4.39% | 5.66% | 478544 | 32533万 | 58.25 | 62.98 | 29.3 | 14 | 盛路通信 | 2024-03-07 四 | 6.80 | 6.81 | 6.60 | 6.86 | 6.60 | -3.08% | 3.62% | 306276 | 20584万 | 55.8 | 60.33 | 28.06 | 15 | 盛路通信 | 2024-03-06 三 | 6.65 | 6.73 | 6.81 | 6.88 | 6.60 | 1.19% | 4.14% | 349711 | 23582万 | 57.57 | 62.25 | 28.96 | 16 | 盛路通信 | 2024-03-05 二 | 6.83 | 6.93 | 6.73 | 6.93 | 6.68 | -2.89% | 4.42% | 373903 | 25472万 | 56.9 | 61.51 | 28.62 | 17 | 盛路通信 | 2024-03-04 一 | 6.97 | 6.99 | 6.93 | 7.05 | 6.80 | -0.86% | 5.38% | 454774 | 31421万 | 58.59 | 63.34 | 29.47 | 18 | 盛路通信 | 2024-03-01 五 | 6.91 | 6.92 | 6.99 | 7.05 | 6.84 | 1.01% | 7.49% | 632973 | 43996万 | 59.09 | 63.89 | 29.72 | 19 | 盛路通信 | 2024-02-29 四 | 6.50 | 6.58 | 6.92 | 6.95 | 6.49 | 5.17% | 8.63% | 729892 | 49579万 | 58.5 | 63.25 | 29.42 | 20 | 盛路通信 | 2024-02-28 三 | 7.10 | 7.06 | 6.58 | 7.62 | 6.56 | -6.80% | 13.52% | 1143008 | 80891万 | 55.63 | 60.14 | 27.98 | 21 | 盛路通信 | 2024-02-27 二 | 6.62 | 6.56 | 7.06 | 7.07 | 6.57 | 7.62% | 8.51% | 719655 | 49008万 | 59.69 | 64.53 | 30.02 | 22 | 盛路通信 | 2024-02-26 一 | 6.44 | 6.39 | 6.56 | 6.65 | 6.31 | 2.66% | 6.27% | 530173 | 34543万 | 55.46 | 59.96 | 27.89 | 23 | 盛路通信 | 2024-02-23 五 | 6.31 | 6.21 | 6.39 | 6.39 | 6.20 | 2.90% | 5.45% | 460856 | 29038万 | 54.02 | 58.41 | 27.17 | 24 | 盛路通信 | 2024-02-22 四 | 6.05 | 6.00 | 6.21 | 6.22 | 6.02 | 3.50% | 5.33% | 450345 | 27734万 | 52.51 | 56.76 | 26.41 | 25 | 盛路通信 | 2024-02-21 三 | 5.97 | 6.06 | 6.00 | 6.19 | 5.84 | -0.99% | 6.63% | 560917 | 33853万 | 50.73 | 54.84 | 25.51 | 26 | 盛路通信 | 2024-02-20 二 | 5.75 | 5.72 | 6.06 | 6.19 | 5.60 | 5.94% | 7.98% | 674484 | 39841万 | 51.24 | 55.39 | 25.77 | 27 | 盛路通信 | 2024-02-19 一 | 5.83 | 5.75 | 5.72 | 5.90 | 5.53 | -0.52% | 7.12% | 601655 | 34335万 | 48.36 | 52.28 | 24.32 | 28 | 盛路通信 | 2024-02-08 四 | 5.25 | 5.23 | 5.75 | 5.75 | 5.25 | 9.94% | 6.23% | 526392 | 29362万 | 48.62 | 52.56 | 24.45 | 29 | 盛路通信 | 2024-02-07 三 | 5.11 | 5.08 | 5.23 | 5.36 | 5.04 | 2.95% | 5.38% | 454932 | 23769万 | 44.22 | 47.81 | 22.24 | 30 | 盛路通信 | 2024-02-06 二 | 4.69 | 4.84 | 5.08 | 5.18 | 4.49 | 4.96% | 6.39% | 540158 | 26085万 | 42.95 | 46.43 | 21.6 | 31 | 盛路通信 | 2024-02-05 一 | 5.36 | 5.38 | 4.84 | 5.39 | 4.84 | -10.04% | 5.81% | 491058 | 24272万 | 40.92 | 44.24 | 20.58 | 32 | 盛路通信 | 2024-02-02 五 | 5.73 | 5.69 | 5.38 | 5.82 | 5.13 | -5.45% | 4.52% | 382366 | 20979万 | 45.49 | 49.18 | 22.88 | 33 | 盛路通信 | 2024-02-01 四 | 5.78 | 5.76 | 5.69 | 5.84 | 5.65 | -1.22% | 2.83% | 239062 | 13717万 | 48.11 | 52.01 | 24.19 | 34 | 盛路通信 | 2024-01-31 三 | 6.03 | 6.08 | 5.76 | 6.12 | 5.72 | -5.26% | 3.26% | 275999 | 16246万 | 48.7 | 52.65 | 24.49 | 35 | 盛路通信 | 2024-01-30 二 | 6.21 | 6.25 | 6.08 | 6.34 | 6.06 | -2.72% | 2.50% | 211711 | 13138万 | 51.41 | 55.57 | 25.85 | 36 | 盛路通信 | 2024-01-29 一 | 6.46 | 6.45 | 6.25 | 6.54 | 6.22 | -3.10% | 3.79% | 320376 | 20306万 | 52.85 | 57.13 | 26.58 | 37 | 盛路通信 | 2024-01-26 五 | 6.60 | 6.88 | 6.45 | 6.64 | 6.44 | -6.25% | 7.30% | 616917 | 40233万 | 54.54 | 58.96 | 27.43 | 38 | 盛路通信 | 2024-01-25 四 | 6.55 | 6.56 | 6.88 | 6.91 | 6.50 | 4.88% | 4.16% | 352045 | 23714万 | 58.17 | 62.89 | 29.25 | 39 | 盛路通信 | 2024-01-24 三 | 6.57 | 6.55 | 6.56 | 6.61 | 6.25 | 0.15% | 3.54% | 299544 | 19294万 | 55.47 | 59.96 | 27.89 | 40 | 盛路通信 | 2024-01-23 二 | 6.49 | 6.46 | 6.55 | 6.59 | 6.39 | 1.39% | 2.92% | 247104 | 16056万 | 55.38 | 59.87 | 27.85 | 41 | 盛路通信 | 2024-01-22 一 | 6.88 | 6.90 | 6.46 | 6.95 | 6.41 | -6.38% | 2.73% | 230925 | 15370万 | 54.62 | 59.05 | 27.47 | 42 | 盛路通信 | 2024-01-19 五 | 7.00 | 7.02 | 6.90 | 7.02 | 6.86 | -1.71% | 1.95% | 165130 | 11466万 | 58.34 | 63.07 | 29.34 | 43 | 盛路通信 | 2024-01-18 四 | 6.92 | 6.96 | 7.02 | 7.02 | 6.76 | 0.86% | 3.12% | 263477 | 18120万 | 59.36 | 64.17 | 29.85 | 44 | 盛路通信 | 2024-01-17 三 | 7.19 | 7.21 | 6.96 | 7.20 | 6.96 | -3.47% | 2.45% | 207153 | 14637万 | 58.75 | 63.62 | 29.59 | 45 | 盛路通信 | 2024-01-16 二 | 7.39 | 7.35 | 7.21 | 7.40 | 7.06 | -1.90% | 3.86% | 325582 | 23341万 | 60.86 | 65.9 | 30.66 | 46 | 盛路通信 | 2024-01-15 一 | 7.42 | 7.43 | 7.35 | 7.42 | 7.31 | -1.08% | 1.72% | 145329 | 10701万 | 62.04 | 67.18 | 31.25 | 47 | 盛路通信 | 2024-01-12 五 | 7.54 | 7.53 | 7.43 | 7.55 | 7.39 | -1.33% | 2.07% | 174408 | 13024万 | 62.72 | 67.91 | 31.59 | 48 | 盛路通信 | 2024-01-11 四 | 7.34 | 7.32 | 7.53 | 7.55 | 7.32 | 2.87% | 2.23% | 188403 | 14053万 | 63.56 | 68.83 | 32.02 | 49 | 盛路通信 | 2024-01-10 三 | 7.45 | 7.45 | 7.32 | 7.46 | 7.27 | -1.74% | 1.86% | 157363 | 11574万 | 61.79 | 66.91 | 31.13 | 50 | 盛路通信 | 2024-01-09 二 | 7.50 | 7.46 | 7.45 | 7.59 | 7.36 | -0.13% | 2.79% | 235346 | 17597万 | 62.89 | 68.1 | 31.68 | 51 | 盛路通信 | 2024-01-08 一 | 7.80 | 7.82 | 7.46 | 7.80 | 7.45 | -4.60% | 3.60% | 303932 | 23031万 | 62.97 | 68.19 | 31.72 | 52 | 盛路通信 | 2024-01-05 五 | 8.17 | 8.17 | 7.82 | 8.17 | 7.78 | -4.28% | 3.04% | 256941 | 20412万 | 66.01 | 71.48 | 33.25 | 53 | 盛路通信 | 2024-01-04 四 | 8.25 | 8.24 | 8.17 | 8.28 | 8.14 | -0.85% | 2.28% | 192097 | 15739万 | 68.96 | 74.68 | 34.74 | 54 | 盛路通信 | 2024-01-03 三 | 8.33 | 8.37 | 8.24 | 8.39 | 8.17 | -1.55% | 2.40% | 202599 | 16731万 | 69.56 | 75.32 | 35.04 | 55 | 盛路通信 | 2024-01-02 二 | 8.30 | 8.30 | 8.37 | 8.43 | 8.26 | 0.84% | 3.18% | 268003 | 22373万 | 70.65 | 76.51 | 35.59 | 56 | 盛路通信 | 2023-12-29 五 | 8.15 | 8.18 | 8.30 | 8.31 | 8.13 | 1.47% | 2.94% | 248479 | 20495万 | 70.06 | 75.87 | 35.29 | 57 | 盛路通信 | 2023-12-28 四 | 7.92 | 7.96 | 8.18 | 8.19 | 7.91 | 2.76% | 3.45% | 291162 | 23544万 | 69.05 | 74.77 | 34.78 | 58 | 盛路通信 | 2023-12-27 三 | 7.89 | 7.89 | 7.96 | 8.01 | 7.88 | 0.89% | 1.94% | 164008 | 13046万 | 67.19 | 72.76 | 33.85 | 59 | 盛路通信 | 2023-12-26 二 | 8.11 | 8.16 | 7.89 | 8.16 | 7.87 | -3.31% | 2.45% | 206734 | 16435万 | 66.6 | 72.12 | 33.55 | 60 | 盛路通信 | 2023-12-25 一 | 8.11 | 8.16 | 8.16 | 8.25 | 8.06 | 0.00% | 2.42% | 203878 | 16601万 | 68.88 | 74.59 | 34.7 | 61 | 盛路通信 | 2023-12-22 五 | 8.12 | 8.12 | 8.16 | 8.25 | 8.09 | 0.49% | 3.17% | 267462 | 21797万 | 68.88 | 74.59 | 34.7 | 62 | 盛路通信 | 2023-12-21 四 | 8.00 | 8.04 | 8.12 | 8.15 | 7.91 | 1.00% | 2.70% | 228033 | 18313万 | 68.54 | 74.22 | 34.53 | 63 | 盛路通信 | 2023-12-20 三 | 8.18 | 8.19 | 8.04 | 8.23 | 8.02 | -1.83% | 2.01% | 169656 | 13741万 | 67.87 | 73.49 | 34.19 | 64 | 盛路通信 | 2023-12-19 二 | 8.17 | 8.17 | 8.19 | 8.25 | 8.12 | 0.24% | 1.59% | 133830 | 10940万 | 69.13 | 74.86 | 34.82 | 65 | 盛路通信 | 2023-12-18 一 | 8.33 | 8.34 | 8.17 | 8.33 | 8.13 | -2.04% | 2.58% | 217584 | 17850万 | 68.96 | 74.68 | 34.74 | 66 | 盛路通信 | 2023-12-15 五 | 8.43 | 8.43 | 8.34 | 8.49 | 8.30 | -1.07% | 2.24% | 189264 | 15813万 | 70.4 | 76.23 | 35.46 | 67 | 盛路通信 | 2023-12-14 四 | 8.60 | 8.58 | 8.43 | 8.73 | 8.42 | -1.75% | 3.21% | 270809 | 23164万 | 71.16 | 77.05 | 35.84 | 68 | 盛路通信 | 2023-12-13 三 | 8.80 | 8.75 | 8.58 | 8.84 | 8.58 | -1.94% | 3.75% | 316647 | 27525万 | 72.42 | 78.42 | 36.48 | 69 | 盛路通信 | 2023-12-12 二 | 8.58 | 8.65 | 8.75 | 8.75 | 8.56 | 1.16% | 4.00% | 337691 | 29207万 | 73.86 | 79.98 | 37.2 | 70 | 盛路通信 | 2023-12-11 一 | 8.61 | 8.61 | 8.65 | 8.65 | 8.32 | 0.46% | 6.65% | 561171 | 47549万 | 73.01 | 79.06 | 36.78 | 71 | 盛路通信 | 2023-12-08 五 | 8.64 | 8.64 | 8.61 | 8.78 | 8.58 | -0.35% | 3.01% | 254177 | 21990万 | 72.68 | 78.7 | 36.61 | 72 | 盛路通信 | 2023-12-07 四 | 8.77 | 8.74 | 8.64 | 8.82 | 8.57 | -1.14% | 3.04% | 256185 | 22290万 | 72.93 | 78.97 | 36.74 | 73 | 盛路通信 | 2023-12-06 三 | 8.94 | 9.01 | 8.74 | 9.04 | 8.72 | -3.00% | 5.36% | 452437 | 40018万 | 73.77 | 79.89 | 37.16 | 74 | 盛路通信 | 2023-12-05 二 | 9.38 | 9.39 | 9.01 | 9.38 | 9.00 | -4.05% | 4.40% | 371523 | 33919万 | 76.05 | 82.36 | 38.31 | 75 | 盛路通信 | 2023-12-04 一 | 9.40 | 9.40 | 9.39 | 9.44 | 9.22 | -0.11% | 3.60% | 303640 | 28338万 | 79.26 | 85.83 | 39.93 | 76 | 盛路通信 | 2023-12-01 五 | 9.25 | 9.26 | 9.40 | 9.42 | 9.12 | 1.51% | 3.73% | 314794 | 29346万 | 79.35 | 85.92 | 39.97 | 77 | 盛路通信 | 2023-11-30 四 | 9.42 | 9.44 | 9.26 | 9.43 | 9.14 | -1.91% | 3.50% | 295687 | 27366万 | 78.16 | 84.64 | 39.37 | 78 | 盛路通信 | 2023-11-29 三 | 9.39 | 9.41 | 9.44 | 9.69 | 9.25 | 0.32% | 4.38% | 369862 | 35063万 | 79.68 | 86.29 | 40.14 | 79 | 盛路通信 | 2023-11-28 二 | 9.58 | 9.58 | 9.41 | 9.63 | 9.33 | -1.77% | 3.34% | 281628 | 26572万 | 79.43 | 86.01 | 40.01 | 80 | 盛路通信 | 2023-11-27 一 | 9.52 | 9.55 | 9.58 | 9.66 | 9.45 | 0.31% | 2.56% | 215896 | 20616万 | 80.86 | 87.57 | 40.73 | 81 | 盛路通信 | 2023-11-24 五 | 9.87 | 9.86 | 9.55 | 9.92 | 9.47 | -3.14% | 4.85% | 409536 | 39240万 | 80.61 | 87.29 | 40.61 | 82 | 盛路通信 | 2023-11-23 四 | 9.79 | 9.77 | 9.86 | 10.03 | 9.69 | 0.92% | 3.52% | 296920 | 29225万 | 83.23 | 90.12 | 41.92 | 83 | 盛路通信 | 2023-11-22 三 | 9.88 | 9.95 | 9.77 | 10.14 | 9.77 | -1.81% | 4.78% | 403064 | 40096万 | 82.45 | 89.28 | 41.53 | 84 | 盛路通信 | 2023-11-21 二 | 10.17 | 10.17 | 9.95 | 10.18 | 9.84 | -2.16% | 6.59% | 556460 | 55434万 | 83.97 | 90.92 | 42.3 | 85 | 盛路通信 | 2023-11-20 一 | 10.21 | 10.22 | 10.17 | 10.29 | 9.99 | -0.49% | 6.51% | 549421 | 55820万 | 85.83 | 92.94 | 43.23 | 86 | 盛路通信 | 2023-11-17 五 | 9.81 | 9.85 | 10.22 | 10.34 | 9.77 | 3.76% | 8.36% | 705795 | 71324万 | 86.25 | 93.39 | 43.44 | 87 | 盛路通信 | 2023-11-16 四 | 10.04 | 10.07 | 9.85 | 10.13 | 9.81 | -2.18% | 5.40% | 455648 | 45266万 | 83.12 | 90.01 | 41.87 | 88 | 盛路通信 | 2023-11-15 三 | 10.02 | 9.95 | 10.07 | 10.21 | 9.76 | 1.21% | 7.51% | 633506 | 63350万 | 84.98 | 92.02 | 42.81 | 89 | 盛路通信 | 2023-11-14 二 | 9.73 | 9.72 | 9.95 | 10.05 | 9.68 | 2.37% | 9.12% | 769712 | 76250万 | 83.97 | 90.92 | 42.3 | 90 | 盛路通信 | 2023-11-13 一 | 9.13 | 9.08 | 9.72 | 9.87 | 9.13 | 7.05% | 13.07% | 1102911 | 105782万 | 82.03 | 88.82 | 41.32 | 91 | 盛路通信 | 2023-11-10 五 | 9.15 | 9.17 | 9.08 | 9.25 | 9.05 | -0.98% | 4.32% | 364336 | 33279万 | 76.63 | 82.97 | 38.6 | 92 | 盛路通信 | 2023-11-09 四 | 9.56 | 9.61 | 9.17 | 9.58 | 9.11 | -4.58% | 7.69% | 649186 | 60242万 | 77.39 | 83.8 | 38.98 | 93 | 盛路通信 | 2023-11-08 三 | 9.54 | 9.55 | 9.61 | 9.72 | 9.37 | 0.63% | 6.44% | 543743 | 51958万 | 81.1 | 87.82 | 40.85 | 94 | 盛路通信 | 2023-11-07 二 | 9.42 | 9.44 | 9.55 | 9.70 | 9.34 | 1.17% | 6.36% | 536912 | 51094万 | 80.59 | 87.27 | 40.6 | 95 | 盛路通信 | 2023-11-06 一 | 9.46 | 9.38 | 9.44 | 9.50 | 9.31 | 0.64% | 5.83% | 491842 | 46314万 | 79.66 | 86.26 | 40.13 | 96 | 盛路通信 | 2023-11-03 五 | 9.16 | 9.15 | 9.38 | 9.50 | 9.15 | 2.51% | 5.78% | 487881 | 45672万 | 79.16 | 85.72 | 39.87 | 97 | 盛路通信 | 2023-11-02 四 | 9.55 | 9.53 | 9.15 | 9.60 | 9.13 | -3.99% | 6.27% | 528965 | 49182万 | 77.22 | 83.61 | 38.9 | 98 | 盛路通信 | 2023-11-01 三 | 9.61 | 9.66 | 9.53 | 9.78 | 9.43 | -1.35% | 5.94% | 501431 | 47883万 | 80.42 | 87.09 | 40.51 | 99 | 盛路通信 | 2023-10-31 二 | 10.21 | 10.03 | 9.66 | 10.25 | 9.63 | -3.69% | 8.03% | 678025 | 66458万 | 81.52 | 88.27 | 41.06 | 100 | 盛路通信 | 2023-10-30 一 | 9.50 | 9.77 | 10.03 | 10.21 | 9.26 | 2.66% | 13.16% | 1110400 | 108147万 | 84.64 | 91.66 | 42.64 | 101 | 盛路通信 | 2023-10-27 五 | 10.10 | 10.16 | 9.77 | 10.10 | 9.55 | -3.84% | 11.48% | 969016 | 94596万 | 82.45 | 89.28 | 33.27 | 102 | 盛路通信 | 2023-10-26 四 | 9.90 | 9.98 | 10.16 | 10.48 | 9.83 | 1.80% | 13.95% | 1177361 | 119644万 | 85.74 | 92.84 | 34.6 | 103 | 盛路通信 | 2023-10-25 三 | 9.80 | 9.77 | 9.98 | 10.21 | 9.71 | 2.15% | 10.92% | 921121 | 92197万 | 84.22 | 91.2 | 33.98 | 104 | 盛路通信 | 2023-10-24 二 | 10.00 | 10.06 | 9.77 | 10.12 | 9.69 | -2.88% | 11.44% | 965776 | 95397万 | 82.45 | 89.28 | 33.27 | 105 | 盛路通信 | 2023-10-23 一 | 10.10 | 9.91 | 10.06 | 10.77 | 9.86 | 1.51% | 13.66% | 1152384 | 117551万 | 84.9 | 91.93 | 34.26 | 106 | 盛路通信 | 2023-10-20 五 | 10.31 | 10.40 | 9.91 | 10.48 | 9.86 | -4.71% | 6.94% | 585595 | 58976万 | 83.63 | 90.56 | 33.74 | 107 | 盛路通信 | 2023-10-19 四 | 10.47 | 10.50 | 10.40 | 10.71 | 10.33 | -0.95% | 6.03% | 509177 | 53557万 | 87.77 | 95.04 | 35.41 | 108 | 盛路通信 | 2023-10-18 三 | 10.74 | 10.79 | 10.50 | 10.76 | 10.36 | -2.69% | 6.72% | 566819 | 59710万 | 88.61 | 95.95 | 35.75 | 109 | 盛路通信 | 2023-10-17 二 | 10.71 | 10.80 | 10.79 | 11.05 | 10.59 | -0.09% | 7.92% | 668487 | 72006万 | 91.06 | 98.6 | 36.74 | 110 | 盛路通信 | 2023-10-16 一 | 11.30 | 10.99 | 10.80 | 11.35 | 10.68 | -1.73% | 10.00% | 843649 | 91644万 | 91.14 | 98.69 | 36.77 | 111 | 盛路通信 | 2023-10-13 五 | 10.71 | 10.79 | 10.99 | 11.44 | 10.70 | 1.85% | 15.41% | 1300589 | 144193万 | 92.75 | 100.43 | 37.42 | 112 | 盛路通信 | 2023-10-12 四 | 10.67 | 10.83 | 10.79 | 11.08 | 10.43 | -0.37% | 14.32% | 1208255 | 129376万 | 91.06 | 98.6 | 36.74 | 113 | 盛路通信 | 2023-10-11 三 | 10.30 | 10.08 | 10.83 | 11.09 | 10.28 | 7.44% | 16.03% | 1352838 | 147090万 | 91.39 | 98.97 | 36.88 | 114 | 盛路通信 | 2023-10-10 二 | 9.95 | 10.04 | 10.08 | 10.48 | 9.92 | 0.40% | 10.29% | 868451 | 88333万 | 85.07 | 92.11 | 34.32 | 115 | 盛路通信 | 2023-10-09 一 | 9.33 | 9.39 | 10.04 | 10.18 | 9.33 | 6.92% | 10.25% | 865387 | 85545万 | 84.73 | 91.75 | 34.19 | 116 | 盛路通信 | 2023-09-28 四 | 9.10 | 9.13 | 9.39 | 9.45 | 9.06 | 2.85% | 5.08% | 428352 | 39947万 | 79.24 | 85.79 | 31.97 | 117 | 盛路通信 | 2023-09-27 三 | 8.91 | 8.98 | 9.13 | 9.29 | 8.88 | 1.67% | 5.54% | 467881 | 42711万 | 77.05 | 83.41 | 31.08 | 118 | 盛路通信 | 2023-09-26 二 | 9.09 | 9.15 | 8.98 | 9.16 | 8.97 | -1.86% | 3.52% | 297040 | 26842万 | 75.78 | 82.04 | 30.57 | 119 | 盛路通信 | 2023-09-25 一 | 9.04 | 9.02 | 9.15 | 9.52 | 8.98 | 1.44% | 7.74% | 653397 | 59959万 | 77.22 | 83.59 | 31.15 | 120 | 盛路通信 | 2023-09-22 五 | 8.73 | 8.77 | 9.02 | 9.10 | 8.73 | 2.85% | 5.74% | 484808 | 43511万 | 76.12 | 82.4 | 30.71 | 121 | 盛路通信 | 2023-09-21 四 | 8.67 | 8.72 | 8.77 | 8.97 | 8.61 | 0.57% | 3.32% | 279935 | 24723万 | 74.01 | 80.12 | 29.85 | 122 | 盛路通信 | 2023-09-20 三 | 8.82 | 8.79 | 8.72 | 8.91 | 8.68 | -0.80% | 3.06% | 258401 | 22694万 | 73.59 | 79.66 | 29.68 | 123 | 盛路通信 | 2023-09-19 二 | 8.92 | 9.03 | 8.79 | 9.06 | 8.68 | -2.66% | 3.67% | 309649 | 27269万 | 74.18 | 80.3 | 29.92 | 124 | 盛路通信 | 2023-09-18 一 | 9.04 | 9.19 | 9.03 | 9.14 | 8.91 | -1.74% | 5.04% | 424962 | 38248万 | 76.21 | 82.5 | 30.74 | 125 | 盛路通信 | 2023-09-15 五 | 9.33 | 9.27 | 9.19 | 9.42 | 9.04 | -0.86% | 5.88% | 496348 | 45431万 | 77.56 | 83.96 | 31.28 | 126 | 盛路通信 | 2023-09-14 四 | 9.37 | 9.17 | 9.27 | 9.69 | 9.13 | 1.09% | 7.18% | 605996 | 56471万 | 78.23 | 84.69 | 31.56 | 127 | 盛路通信 | 2023-09-13 三 | 9.36 | 9.40 | 9.17 | 9.40 | 9.07 | -2.45% | 4.48% | 378181 | 34721万 | 77.39 | 83.78 | 31.22 | 128 | 盛路通信 | 2023-09-12 二 | 9.40 | 9.46 | 9.40 | 9.49 | 9.22 | -0.63% | 5.61% | 473242 | 44255万 | 79.33 | 85.88 | 32 | 129 | 盛路通信 | 2023-09-11 一 | 9.47 | 9.51 | 9.46 | 9.63 | 9.37 | -0.53% | 7.67% | 647070 | 61432万 | 79.83 | 86.42 | 32.2 | 130 | 盛路通信 | 2023-09-08 五 | 9.13 | 9.23 | 9.51 | 9.70 | 9.10 | 3.03% | 9.52% | 803401 | 75793万 | 80.26 | 86.88 | 32.37 | 131 | 盛路通信 | 2023-09-07 四 | 9.24 | 9.21 | 9.23 | 9.69 | 9.16 | 0.22% | 10.01% | 844767 | 79768万 | 77.89 | 84.32 | 31.42 | 132 | 盛路通信 | 2023-09-06 三 | 8.98 | 9.03 | 9.21 | 9.22 | 8.78 | 1.99% | 6.71% | 566027 | 51205万 | 77.72 | 84.14 | 31.35 | 133 | 盛路通信 | 2023-09-05 二 | 8.93 | 8.92 | 9.03 | 9.32 | 8.92 | 1.23% | 6.24% | 526218 | 48022万 | 76.21 | 82.5 | 30.74 | 134 | 盛路通信 | 2023-09-04 一 | 8.92 | 8.82 | 8.92 | 8.98 | 8.80 | 1.13% | 4.04% | 340947 | 30307万 | 75.28 | 81.49 | 30.37 | 135 | 盛路通信 | 2023-09-01 五 | 8.78 | 8.75 | 8.82 | 8.99 | 8.73 | 0.80% | 5.26% | 443944 | 39381万 | 74.43 | 80.58 | 30.03 | 136 | 盛路通信 | 2023-08-31 四 | 8.58 | 8.60 | 8.75 | 8.87 | 8.57 | 1.74% | 6.58% | 555638 | 48608万 | 73.84 | 79.94 | 29.79 | 137 | 盛路通信 | 2023-08-30 三 | 8.21 | 8.12 | 8.60 | 8.79 | 8.20 | 5.91% | 8.67% | 731657 | 62581万 | 72.58 | 78.57 | 29.28 | 138 | 盛路通信 | 2023-08-29 二 | 7.91 | 7.92 | 8.12 | 8.15 | 7.89 | 2.53% | 2.46% | 207546 | 16714万 | 68.53 | 74.18 | 27.64 | 139 | 盛路通信 | 2023-08-28 一 | 8.06 | 7.63 | 7.92 | 8.15 | 7.91 | 3.80% | 3.05% | 257583 | 20608万 | 66.84 | 72.36 | 26.96 | 140 | 盛路通信 | 2023-08-25 五 | 7.85 | 7.89 | 7.63 | 7.89 | 7.61 | -3.30% | 1.63% | 137253 | 10558万 | 64.39 | 69.7 | 27.35 | 141 | 盛路通信 | 2023-08-23 三 | 8.04 | 8.04 | 7.88 | 8.04 | 7.87 | -1.99% | 1.07% | 90708 | 7188万 | 66.5 | 71.99 | 28.25 | 142 | 盛路通信 | 2023-08-22 二 | 7.94 | 7.94 | 8.04 | 8.05 | 7.86 | 1.26% | 1.14% | 96611 | 7712万 | 67.85 | 73.45 | 28.82 |
|
行情刷新 | 流通股东
|