17:35:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002446开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1盛路通信2024-03-29 五6.956.847.527.526.889.94%10.34%87390263487万63.5868.7431.97
2盛路通信2024-03-28 四6.426.386.846.946.427.21%6.26%52882935585万57.8362.5229.08
3盛路通信2024-03-27 三6.856.846.386.856.37-6.73%4.40%37161724358万53.9458.3227.13
4盛路通信2024-03-26 二6.876.916.847.126.72-1.01%4.48%37873826100万57.8362.5229.08
5盛路通信2024-03-25 一7.167.226.917.246.90-4.29%4.77%40336828623万58.4263.1629.38
6盛路通信2024-03-22 五7.307.307.227.327.12-1.10%5.35%45244532587万61.0465.9930.7
7盛路通信2024-03-21 四7.447.437.307.447.24-1.75%5.94%50245736835万61.7266.7231.04
8盛路通信2024-03-20 三7.227.247.437.497.172.62%8.12%68629350776万62.8167.9131.59
9盛路通信2024-03-19 二7.197.227.247.327.110.28%5.93%50169436211万61.2166.1830.78
10盛路通信2024-03-18 一7.036.997.227.237.033.29%6.44%54479539038万61.0465.9930.7
11盛路通信2024-03-15 五6.926.926.996.996.821.01%3.42%28929520015万59.0963.8929.72
12盛路通信2024-03-14 四7.087.106.927.086.80-2.54%5.06%42799329675万58.563.2529.42
13盛路通信2024-03-08 五6.616.606.896.926.564.39%5.66%47854432533万58.2562.9829.3
14盛路通信2024-03-07 四6.806.816.606.866.60-3.08%3.62%30627620584万55.860.3328.06
15盛路通信2024-03-06 三6.656.736.816.886.601.19%4.14%34971123582万57.5762.2528.96
16盛路通信2024-03-05 二6.836.936.736.936.68-2.89%4.42%37390325472万56.961.5128.62
17盛路通信2024-03-04 一6.976.996.937.056.80-0.86%5.38%45477431421万58.5963.3429.47
18盛路通信2024-03-01 五6.916.926.997.056.841.01%7.49%63297343996万59.0963.8929.72
19盛路通信2024-02-29 四6.506.586.926.956.495.17%8.63%72989249579万58.563.2529.42
20盛路通信2024-02-28 三7.107.066.587.626.56-6.80%13.52%114300880891万55.6360.1427.98
21盛路通信2024-02-27 二6.626.567.067.076.577.62%8.51%71965549008万59.6964.5330.02
22盛路通信2024-02-26 一6.446.396.566.656.312.66%6.27%53017334543万55.4659.9627.89
23盛路通信2024-02-23 五6.316.216.396.396.202.90%5.45%46085629038万54.0258.4127.17
24盛路通信2024-02-22 四6.056.006.216.226.023.50%5.33%45034527734万52.5156.7626.41
25盛路通信2024-02-21 三5.976.066.006.195.84-0.99%6.63%56091733853万50.7354.8425.51
26盛路通信2024-02-20 二5.755.726.066.195.605.94%7.98%67448439841万51.2455.3925.77
27盛路通信2024-02-19 一5.835.755.725.905.53-0.52%7.12%60165534335万48.3652.2824.32
28盛路通信2024-02-08 四5.255.235.755.755.259.94%6.23%52639229362万48.6252.5624.45
29盛路通信2024-02-07 三5.115.085.235.365.042.95%5.38%45493223769万44.2247.8122.24
30盛路通信2024-02-06 二4.694.845.085.184.494.96%6.39%54015826085万42.9546.4321.6
31盛路通信2024-02-05 一5.365.384.845.394.84-10.04%5.81%49105824272万40.9244.2420.58
32盛路通信2024-02-02 五5.735.695.385.825.13-5.45%4.52%38236620979万45.4949.1822.88
33盛路通信2024-02-01 四5.785.765.695.845.65-1.22%2.83%23906213717万48.1152.0124.19
34盛路通信2024-01-31 三6.036.085.766.125.72-5.26%3.26%27599916246万48.752.6524.49
35盛路通信2024-01-30 二6.216.256.086.346.06-2.72%2.50%21171113138万51.4155.5725.85
36盛路通信2024-01-29 一6.466.456.256.546.22-3.10%3.79%32037620306万52.8557.1326.58
37盛路通信2024-01-26 五6.606.886.456.646.44-6.25%7.30%61691740233万54.5458.9627.43
38盛路通信2024-01-25 四6.556.566.886.916.504.88%4.16%35204523714万58.1762.8929.25
39盛路通信2024-01-24 三6.576.556.566.616.250.15%3.54%29954419294万55.4759.9627.89
40盛路通信2024-01-23 二6.496.466.556.596.391.39%2.92%24710416056万55.3859.8727.85
41盛路通信2024-01-22 一6.886.906.466.956.41-6.38%2.73%23092515370万54.6259.0527.47
42盛路通信2024-01-19 五7.007.026.907.026.86-1.71%1.95%16513011466万58.3463.0729.34
43盛路通信2024-01-18 四6.926.967.027.026.760.86%3.12%26347718120万59.3664.1729.85
44盛路通信2024-01-17 三7.197.216.967.206.96-3.47%2.45%20715314637万58.7563.6229.59
45盛路通信2024-01-16 二7.397.357.217.407.06-1.90%3.86%32558223341万60.8665.930.66
46盛路通信2024-01-15 一7.427.437.357.427.31-1.08%1.72%14532910701万62.0467.1831.25
47盛路通信2024-01-12 五7.547.537.437.557.39-1.33%2.07%17440813024万62.7267.9131.59
48盛路通信2024-01-11 四7.347.327.537.557.322.87%2.23%18840314053万63.5668.8332.02
49盛路通信2024-01-10 三7.457.457.327.467.27-1.74%1.86%15736311574万61.7966.9131.13
50盛路通信2024-01-09 二7.507.467.457.597.36-0.13%2.79%23534617597万62.8968.131.68
51盛路通信2024-01-08 一7.807.827.467.807.45-4.60%3.60%30393223031万62.9768.1931.72
52盛路通信2024-01-05 五8.178.177.828.177.78-4.28%3.04%25694120412万66.0171.4833.25
53盛路通信2024-01-04 四8.258.248.178.288.14-0.85%2.28%19209715739万68.9674.6834.74
54盛路通信2024-01-03 三8.338.378.248.398.17-1.55%2.40%20259916731万69.5675.3235.04
55盛路通信2024-01-02 二8.308.308.378.438.260.84%3.18%26800322373万70.6576.5135.59
56盛路通信2023-12-29 五8.158.188.308.318.131.47%2.94%24847920495万70.0675.8735.29
57盛路通信2023-12-28 四7.927.968.188.197.912.76%3.45%29116223544万69.0574.7734.78
58盛路通信2023-12-27 三7.897.897.968.017.880.89%1.94%16400813046万67.1972.7633.85
59盛路通信2023-12-26 二8.118.167.898.167.87-3.31%2.45%20673416435万66.672.1233.55
60盛路通信2023-12-25 一8.118.168.168.258.060.00%2.42%20387816601万68.8874.5934.7
61盛路通信2023-12-22 五8.128.128.168.258.090.49%3.17%26746221797万68.8874.5934.7
62盛路通信2023-12-21 四8.008.048.128.157.911.00%2.70%22803318313万68.5474.2234.53
63盛路通信2023-12-20 三8.188.198.048.238.02-1.83%2.01%16965613741万67.8773.4934.19
64盛路通信2023-12-19 二8.178.178.198.258.120.24%1.59%13383010940万69.1374.8634.82
65盛路通信2023-12-18 一8.338.348.178.338.13-2.04%2.58%21758417850万68.9674.6834.74
66盛路通信2023-12-15 五8.438.438.348.498.30-1.07%2.24%18926415813万70.476.2335.46
67盛路通信2023-12-14 四8.608.588.438.738.42-1.75%3.21%27080923164万71.1677.0535.84
68盛路通信2023-12-13 三8.808.758.588.848.58-1.94%3.75%31664727525万72.4278.4236.48
69盛路通信2023-12-12 二8.588.658.758.758.561.16%4.00%33769129207万73.8679.9837.2
70盛路通信2023-12-11 一8.618.618.658.658.320.46%6.65%56117147549万73.0179.0636.78
71盛路通信2023-12-08 五8.648.648.618.788.58-0.35%3.01%25417721990万72.6878.736.61
72盛路通信2023-12-07 四8.778.748.648.828.57-1.14%3.04%25618522290万72.9378.9736.74
73盛路通信2023-12-06 三8.949.018.749.048.72-3.00%5.36%45243740018万73.7779.8937.16
74盛路通信2023-12-05 二9.389.399.019.389.00-4.05%4.40%37152333919万76.0582.3638.31
75盛路通信2023-12-04 一9.409.409.399.449.22-0.11%3.60%30364028338万79.2685.8339.93
76盛路通信2023-12-01 五9.259.269.409.429.121.51%3.73%31479429346万79.3585.9239.97
77盛路通信2023-11-30 四9.429.449.269.439.14-1.91%3.50%29568727366万78.1684.6439.37
78盛路通信2023-11-29 三9.399.419.449.699.250.32%4.38%36986235063万79.6886.2940.14
79盛路通信2023-11-28 二9.589.589.419.639.33-1.77%3.34%28162826572万79.4386.0140.01
80盛路通信2023-11-27 一9.529.559.589.669.450.31%2.56%21589620616万80.8687.5740.73
81盛路通信2023-11-24 五9.879.869.559.929.47-3.14%4.85%40953639240万80.6187.2940.61
82盛路通信2023-11-23 四9.799.779.8610.039.690.92%3.52%29692029225万83.2390.1241.92
83盛路通信2023-11-22 三9.889.959.7710.149.77-1.81%4.78%40306440096万82.4589.2841.53
84盛路通信2023-11-21 二10.1710.179.9510.189.84-2.16%6.59%55646055434万83.9790.9242.3
85盛路通信2023-11-20 一10.2110.2210.1710.299.99-0.49%6.51%54942155820万85.8392.9443.23
86盛路通信2023-11-17 五9.819.8510.2210.349.773.76%8.36%70579571324万86.2593.3943.44
87盛路通信2023-11-16 四10.0410.079.8510.139.81-2.18%5.40%45564845266万83.1290.0141.87
88盛路通信2023-11-15 三10.029.9510.0710.219.761.21%7.51%63350663350万84.9892.0242.81
89盛路通信2023-11-14 二9.739.729.9510.059.682.37%9.12%76971276250万83.9790.9242.3
90盛路通信2023-11-13 一9.139.089.729.879.137.05%13.07%1102911105782万82.0388.8241.32
91盛路通信2023-11-10 五9.159.179.089.259.05-0.98%4.32%36433633279万76.6382.9738.6
92盛路通信2023-11-09 四9.569.619.179.589.11-4.58%7.69%64918660242万77.3983.838.98
93盛路通信2023-11-08 三9.549.559.619.729.370.63%6.44%54374351958万81.187.8240.85
94盛路通信2023-11-07 二9.429.449.559.709.341.17%6.36%53691251094万80.5987.2740.6
95盛路通信2023-11-06 一9.469.389.449.509.310.64%5.83%49184246314万79.6686.2640.13
96盛路通信2023-11-03 五9.169.159.389.509.152.51%5.78%48788145672万79.1685.7239.87
97盛路通信2023-11-02 四9.559.539.159.609.13-3.99%6.27%52896549182万77.2283.6138.9
98盛路通信2023-11-01 三9.619.669.539.789.43-1.35%5.94%50143147883万80.4287.0940.51
99盛路通信2023-10-31 二10.2110.039.6610.259.63-3.69%8.03%67802566458万81.5288.2741.06
100盛路通信2023-10-30 一9.509.7710.0310.219.262.66%13.16%1110400108147万84.6491.6642.64
101盛路通信2023-10-27 五10.1010.169.7710.109.55-3.84%11.48%96901694596万82.4589.2833.27
102盛路通信2023-10-26 四9.909.9810.1610.489.831.80%13.95%1177361119644万85.7492.8434.6
103盛路通信2023-10-25 三9.809.779.9810.219.712.15%10.92%92112192197万84.2291.233.98
104盛路通信2023-10-24 二10.0010.069.7710.129.69-2.88%11.44%96577695397万82.4589.2833.27
105盛路通信2023-10-23 一10.109.9110.0610.779.861.51%13.66%1152384117551万84.991.9334.26
106盛路通信2023-10-20 五10.3110.409.9110.489.86-4.71%6.94%58559558976万83.6390.5633.74
107盛路通信2023-10-19 四10.4710.5010.4010.7110.33-0.95%6.03%50917753557万87.7795.0435.41
108盛路通信2023-10-18 三10.7410.7910.5010.7610.36-2.69%6.72%56681959710万88.6195.9535.75
109盛路通信2023-10-17 二10.7110.8010.7911.0510.59-0.09%7.92%66848772006万91.0698.636.74
110盛路通信2023-10-16 一11.3010.9910.8011.3510.68-1.73%10.00%84364991644万91.1498.6936.77
111盛路通信2023-10-13 五10.7110.7910.9911.4410.701.85%15.41%1300589144193万92.75100.4337.42
112盛路通信2023-10-12 四10.6710.8310.7911.0810.43-0.37%14.32%1208255129376万91.0698.636.74
113盛路通信2023-10-11 三10.3010.0810.8311.0910.287.44%16.03%1352838147090万91.3998.9736.88
114盛路通信2023-10-10 二9.9510.0410.0810.489.920.40%10.29%86845188333万85.0792.1134.32
115盛路通信2023-10-09 一9.339.3910.0410.189.336.92%10.25%86538785545万84.7391.7534.19
116盛路通信2023-09-28 四9.109.139.399.459.062.85%5.08%42835239947万79.2485.7931.97
117盛路通信2023-09-27 三8.918.989.139.298.881.67%5.54%46788142711万77.0583.4131.08
118盛路通信2023-09-26 二9.099.158.989.168.97-1.86%3.52%29704026842万75.7882.0430.57
119盛路通信2023-09-25 一9.049.029.159.528.981.44%7.74%65339759959万77.2283.5931.15
120盛路通信2023-09-22 五8.738.779.029.108.732.85%5.74%48480843511万76.1282.430.71
121盛路通信2023-09-21 四8.678.728.778.978.610.57%3.32%27993524723万74.0180.1229.85
122盛路通信2023-09-20 三8.828.798.728.918.68-0.80%3.06%25840122694万73.5979.6629.68
123盛路通信2023-09-19 二8.929.038.799.068.68-2.66%3.67%30964927269万74.1880.329.92
124盛路通信2023-09-18 一9.049.199.039.148.91-1.74%5.04%42496238248万76.2182.530.74
125盛路通信2023-09-15 五9.339.279.199.429.04-0.86%5.88%49634845431万77.5683.9631.28
126盛路通信2023-09-14 四9.379.179.279.699.131.09%7.18%60599656471万78.2384.6931.56
127盛路通信2023-09-13 三9.369.409.179.409.07-2.45%4.48%37818134721万77.3983.7831.22
128盛路通信2023-09-12 二9.409.469.409.499.22-0.63%5.61%47324244255万79.3385.8832
129盛路通信2023-09-11 一9.479.519.469.639.37-0.53%7.67%64707061432万79.8386.4232.2
130盛路通信2023-09-08 五9.139.239.519.709.103.03%9.52%80340175793万80.2686.8832.37
131盛路通信2023-09-07 四9.249.219.239.699.160.22%10.01%84476779768万77.8984.3231.42
132盛路通信2023-09-06 三8.989.039.219.228.781.99%6.71%56602751205万77.7284.1431.35
133盛路通信2023-09-05 二8.938.929.039.328.921.23%6.24%52621848022万76.2182.530.74
134盛路通信2023-09-04 一8.928.828.928.988.801.13%4.04%34094730307万75.2881.4930.37
135盛路通信2023-09-01 五8.788.758.828.998.730.80%5.26%44394439381万74.4380.5830.03
136盛路通信2023-08-31 四8.588.608.758.878.571.74%6.58%55563848608万73.8479.9429.79
137盛路通信2023-08-30 三8.218.128.608.798.205.91%8.67%73165762581万72.5878.5729.28
138盛路通信2023-08-29 二7.917.928.128.157.892.53%2.46%20754616714万68.5374.1827.64
139盛路通信2023-08-28 一8.067.637.928.157.913.80%3.05%25758320608万66.8472.3626.96
140盛路通信2023-08-25 五7.857.897.637.897.61-3.30%1.63%13725310558万64.3969.727.35
141盛路通信2023-08-23 三8.048.047.888.047.87-1.99%1.07%907087188万66.571.9928.25
142盛路通信2023-08-22 二7.947.948.048.057.861.26%1.14%966117712万67.8573.4528.82

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总