| 股票名称 | 代码 002438 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 江苏神通 | 2024-04-30 二 | 12.59 | 12.69 | 13.10 | 13.43 | 12.59 | 3.23% | 5.49% | 257565 | 33952万 | 61.43 | 66.49 | 24.04 | 2 | 江苏神通 | 2024-04-29 一 | 11.91 | 12.06 | 12.69 | 12.82 | 11.30 | 5.22% | 6.55% | 306932 | 37705万 | 59.51 | 64.41 | 23.95 | 3 | 江苏神通 | 2024-04-26 五 | 12.37 | 12.40 | 12.06 | 12.84 | 11.85 | -2.74% | 6.94% | 325661 | 40013万 | 56.55 | 61.21 | 22.77 | 4 | 江苏神通 | 2024-04-25 四 | 12.10 | 12.30 | 12.40 | 12.76 | 11.88 | 0.81% | 6.26% | 293547 | 36154万 | 58.15 | 62.93 | 23.41 | 5 | 江苏神通 | 2024-04-24 三 | 11.33 | 11.44 | 12.30 | 12.33 | 11.23 | 7.52% | 5.58% | 261875 | 31286万 | 57.68 | 62.43 | 23.22 | 6 | 江苏神通 | 2024-04-23 二 | 11.32 | 11.34 | 11.44 | 11.83 | 11.28 | 0.88% | 2.79% | 130753 | 15044万 | 53.65 | 58.06 | 21.6 | 7 | 江苏神通 | 2024-04-22 一 | 11.54 | 11.78 | 11.34 | 11.56 | 10.85 | -3.74% | 3.71% | 173882 | 19636万 | 53.18 | 57.55 | 23.01 | 8 | 江苏神通 | 2024-04-19 五 | 11.07 | 11.12 | 11.78 | 12.02 | 10.99 | 5.94% | 5.19% | 243513 | 28208万 | 55.24 | 59.79 | 23.91 | 9 | 江苏神通 | 2024-04-18 四 | 10.89 | 10.90 | 11.12 | 11.30 | 10.75 | 2.02% | 2.06% | 96531 | 10727万 | 52.14 | 56.44 | 22.57 | 10 | 江苏神通 | 2024-04-17 三 | 10.16 | 10.19 | 10.90 | 10.90 | 10.16 | 6.97% | 2.04% | 95743 | 10209万 | 51.11 | 55.32 | 22.12 | 11 | 江苏神通 | 2024-04-16 二 | 11.02 | 11.03 | 10.19 | 11.03 | 9.99 | -7.62% | 2.87% | 134802 | 14001万 | 47.78 | 51.72 | 20.68 | 12 | 江苏神通 | 2024-04-15 一 | 11.17 | 11.19 | 11.03 | 11.27 | 10.70 | -1.43% | 1.87% | 87705 | 9649万 | 51.72 | 55.98 | 22.39 | 13 | 江苏神通 | 2024-04-12 五 | 11.17 | 11.16 | 11.19 | 11.46 | 11.15 | 0.27% | 1.16% | 54607 | 6145万 | 52.47 | 56.79 | 22.71 | 14 | 江苏神通 | 2024-04-11 四 | 11.07 | 11.24 | 11.16 | 11.38 | 11.01 | -0.71% | 1.49% | 70102 | 7867万 | 52.33 | 56.64 | 22.65 | 15 | 江苏神通 | 2024-04-10 三 | 11.24 | 11.31 | 11.24 | 11.40 | 11.03 | -0.62% | 1.62% | 75753 | 8477万 | 52.71 | 57.05 | 22.81 | 16 | 江苏神通 | 2024-04-09 二 | 11.22 | 11.18 | 11.31 | 11.48 | 11.07 | 1.16% | 1.33% | 62236 | 7017万 | 53.04 | 57.4 | 22.95 | 17 | 江苏神通 | 2024-04-08 一 | 11.19 | 11.18 | 11.18 | 11.40 | 11.00 | 0.00% | 1.69% | 79158 | 8866万 | 52.43 | 56.74 | 22.69 | 18 | 江苏神通 | 2024-04-03 三 | 11.52 | 11.67 | 11.18 | 11.61 | 11.14 | -4.20% | 2.31% | 108550 | 12271万 | 52.43 | 56.74 | 22.69 | 19 | 江苏神通 | 2024-04-02 二 | 11.62 | 11.23 | 11.67 | 11.82 | 11.33 | 3.92% | 3.75% | 175991 | 20529万 | 54.72 | 59.23 | 23.68 | 20 | 江苏神通 | 2024-04-01 一 | 11.25 | 11.25 | 11.23 | 11.32 | 11.04 | -0.18% | 1.66% | 77712 | 8695万 | 52.66 | 57 | 22.79 | 21 | 江苏神通 | 2024-03-29 五 | 11.06 | 10.98 | 11.25 | 11.30 | 10.96 | 2.46% | 1.40% | 65453 | 7332万 | 52.75 | 57.1 | 22.83 | 22 | 江苏神通 | 2024-03-28 四 | 10.75 | 10.76 | 10.98 | 11.29 | 10.69 | 2.04% | 1.73% | 81014 | 8924万 | 51.49 | 55.73 | 22.28 | 23 | 江苏神通 | 2024-03-27 三 | 11.10 | 11.08 | 10.76 | 11.10 | 10.65 | -2.89% | 1.80% | 84581 | 9174万 | 50.46 | 54.61 | 21.84 | 24 | 江苏神通 | 2024-03-26 二 | 11.29 | 11.31 | 11.08 | 11.37 | 10.90 | -2.03% | 2.14% | 100508 | 11141万 | 51.96 | 56.24 | 22.49 | 25 | 江苏神通 | 2024-03-25 一 | 11.50 | 11.63 | 11.31 | 11.75 | 11.24 | -2.75% | 1.68% | 78793 | 9085万 | 53.04 | 57.4 | 22.95 | 26 | 江苏神通 | 2024-03-22 五 | 11.76 | 11.84 | 11.63 | 11.98 | 11.60 | -1.77% | 2.23% | 104746 | 12328万 | 54.54 | 59.03 | 23.6 | 27 | 江苏神通 | 2024-03-21 四 | 11.72 | 11.77 | 11.84 | 11.98 | 11.56 | 0.59% | 3.42% | 160311 | 18902万 | 55.52 | 60.09 | 24.03 | 28 | 江苏神通 | 2024-03-20 三 | 11.35 | 11.18 | 11.77 | 11.98 | 11.35 | 5.28% | 5.64% | 264328 | 31084万 | 55.19 | 59.74 | 23.89 | 29 | 江苏神通 | 2024-03-19 二 | 11.50 | 11.53 | 11.18 | 11.53 | 11.15 | -3.04% | 2.43% | 113723 | 12872万 | 52.43 | 56.74 | 22.69 | 30 | 江苏神通 | 2024-03-18 一 | 11.06 | 10.97 | 11.53 | 11.59 | 10.88 | 5.10% | 4.59% | 215366 | 24331万 | 54.07 | 58.52 | 23.4 | 31 | 江苏神通 | 2024-03-15 五 | 10.87 | 10.91 | 10.97 | 10.97 | 10.79 | 0.55% | 1.28% | 60256 | 6567万 | 51.44 | 55.68 | 22.26 | 32 | 江苏神通 | 2024-03-14 四 | 10.95 | 10.99 | 10.91 | 11.35 | 10.85 | -0.73% | 1.91% | 89719 | 9914万 | 51.16 | 55.37 | 22.14 | 33 | 江苏神通 | 2024-03-08 五 | 10.69 | 10.69 | 10.97 | 11.00 | 10.64 | 2.62% | 1.94% | 90866 | 9891万 | 51.44 | 55.68 | 22.26 | 34 | 江苏神通 | 2024-03-07 四 | 10.84 | 10.84 | 10.69 | 11.09 | 10.65 | -1.38% | 1.95% | 91619 | 9906万 | 50.13 | 54.26 | 21.7 | 35 | 江苏神通 | 2024-03-06 三 | 10.35 | 10.44 | 10.84 | 11.16 | 10.30 | 3.83% | 3.08% | 144401 | 15622万 | 50.83 | 55.02 | 22 | 36 | 江苏神通 | 2024-03-05 二 | 10.88 | 10.95 | 10.44 | 10.88 | 10.36 | -4.66% | 2.12% | 99280 | 10483万 | 48.96 | 52.99 | 21.19 | 37 | 江苏神通 | 2024-03-04 一 | 10.66 | 10.70 | 10.95 | 10.98 | 10.59 | 2.34% | 2.04% | 95650 | 10337万 | 51.35 | 55.58 | 22.22 | 38 | 江苏神通 | 2024-03-01 五 | 10.50 | 10.31 | 10.70 | 11.04 | 10.42 | 3.78% | 3.67% | 172237 | 18452万 | 50.18 | 54.31 | 21.72 | 39 | 江苏神通 | 2024-02-29 四 | 9.90 | 9.93 | 10.31 | 10.35 | 9.87 | 3.83% | 1.34% | 62903 | 6372万 | 48.35 | 52.33 | 20.92 | 40 | 江苏神通 | 2024-02-28 三 | 10.45 | 10.43 | 9.93 | 10.53 | 9.92 | -4.79% | 1.97% | 92248 | 9475万 | 46.56 | 50.4 | 20.15 | 41 | 江苏神通 | 2024-02-27 二 | 10.50 | 10.49 | 10.43 | 10.55 | 10.30 | -0.57% | 1.63% | 76205 | 7917万 | 48.91 | 52.94 | 21.17 | 42 | 江苏神通 | 2024-02-26 一 | 10.43 | 10.32 | 10.49 | 10.74 | 10.09 | 1.65% | 2.39% | 112227 | 11656万 | 49.19 | 53.24 | 21.29 | 43 | 江苏神通 | 2024-02-23 五 | 9.89 | 9.89 | 10.32 | 10.53 | 9.82 | 4.35% | 2.29% | 107520 | 11004万 | 48.39 | 52.38 | 20.94 | 44 | 江苏神通 | 2024-02-22 四 | 9.86 | 9.85 | 9.89 | 9.98 | 9.81 | 0.41% | 0.64% | 29809 | 2944万 | 46.38 | 50.2 | 20.07 | 45 | 江苏神通 | 2024-02-21 三 | 9.53 | 9.64 | 9.85 | 10.06 | 9.46 | 2.18% | 1.58% | 74085 | 7329万 | 46.19 | 49.99 | 19.99 | 46 | 江苏神通 | 2024-02-20 二 | 9.63 | 9.63 | 9.64 | 9.72 | 9.43 | 0.10% | 1.01% | 47134 | 4525万 | 45.2 | 48.93 | 19.56 | 47 | 江苏神通 | 2024-02-19 一 | 9.55 | 9.52 | 9.63 | 9.84 | 9.52 | 1.16% | 1.16% | 54530 | 5254万 | 45.16 | 48.88 | 19.54 | 48 | 江苏神通 | 2024-02-08 四 | 8.81 | 8.77 | 9.52 | 9.57 | 8.80 | 8.55% | 1.95% | 91546 | 8447万 | 44.64 | 48.32 | 19.32 | 49 | 江苏神通 | 2024-02-07 三 | 8.91 | 8.92 | 8.77 | 9.11 | 8.65 | -1.68% | 1.69% | 79292 | 7031万 | 41.12 | 44.51 | 17.8 | 50 | 江苏神通 | 2024-02-06 二 | 8.14 | 8.50 | 8.92 | 9.08 | 7.96 | 4.94% | 2.35% | 110046 | 9409万 | 41.83 | 45.27 | 18.1 | 51 | 江苏神通 | 2024-02-05 一 | 8.80 | 8.79 | 8.50 | 8.92 | 7.93 | -3.30% | 1.94% | 91109 | 7601万 | 39.86 | 43.14 | 17.25 | 52 | 江苏神通 | 2024-02-02 五 | 9.07 | 8.99 | 8.79 | 9.17 | 8.60 | -2.22% | 1.39% | 65203 | 5787万 | 41.22 | 44.61 | 17.84 | 53 | 江苏神通 | 2024-02-01 四 | 9.29 | 9.27 | 8.99 | 9.31 | 8.92 | -3.02% | 1.26% | 58983 | 5358万 | 42.16 | 45.63 | 18.24 | 54 | 江苏神通 | 2024-01-31 三 | 9.62 | 9.69 | 9.27 | 9.72 | 9.17 | -4.33% | 1.55% | 72566 | 6831万 | 43.47 | 47.05 | 18.81 | 55 | 江苏神通 | 2024-01-30 二 | 9.90 | 10.01 | 9.69 | 10.18 | 9.67 | -3.20% | 0.98% | 45792 | 4540万 | 45.44 | 49.18 | 19.67 | 56 | 江苏神通 | 2024-01-29 一 | 10.36 | 10.35 | 10.01 | 10.39 | 9.97 | -3.29% | 1.20% | 56420 | 5699万 | 46.94 | 50.8 | 20.32 | 57 | 江苏神通 | 2024-01-26 五 | 10.50 | 10.51 | 10.35 | 10.60 | 10.30 | -1.52% | 1.06% | 49556 | 5175万 | 48.53 | 52.53 | 21.01 | 58 | 江苏神通 | 2024-01-25 四 | 10.13 | 10.17 | 10.51 | 10.59 | 10.02 | 3.34% | 1.39% | 65378 | 6775万 | 49.28 | 53.34 | 21.33 | 59 | 江苏神通 | 2024-01-24 三 | 9.87 | 9.87 | 10.17 | 10.20 | 9.71 | 3.04% | 1.24% | 58339 | 5777万 | 47.69 | 51.62 | 20.64 | 60 | 江苏神通 | 2024-01-23 二 | 9.84 | 9.84 | 9.87 | 9.95 | 9.55 | 0.30% | 1.70% | 79743 | 7774万 | 46.28 | 50.09 | 20.03 | 61 | 江苏神通 | 2024-01-22 一 | 10.85 | 10.93 | 9.84 | 10.85 | 9.84 | -9.97% | 2.35% | 110311 | 11281万 | 46.14 | 49.94 | 19.97 | 62 | 江苏神通 | 2024-01-19 五 | 10.99 | 11.01 | 10.93 | 11.17 | 10.82 | -0.73% | 0.92% | 42967 | 4696万 | 51.25 | 55.47 | 22.18 | 63 | 江苏神通 | 2024-01-18 四 | 11.11 | 11.21 | 11.01 | 11.24 | 10.61 | -1.78% | 1.76% | 82454 | 8960万 | 51.63 | 55.88 | 22.34 | 64 | 江苏神通 | 2024-01-17 三 | 11.54 | 11.60 | 11.21 | 11.54 | 11.12 | -3.36% | 0.95% | 44339 | 5035万 | 52.57 | 56.89 | 22.75 | 65 | 江苏神通 | 2024-01-16 二 | 11.73 | 11.76 | 11.60 | 11.82 | 11.31 | -1.36% | 1.55% | 72789 | 8412万 | 54.4 | 58.87 | 23.54 | 66 | 江苏神通 | 2024-01-15 一 | 11.67 | 11.70 | 11.76 | 11.84 | 11.38 | 0.51% | 1.73% | 81232 | 9456万 | 55.15 | 59.69 | 23.87 | 67 | 江苏神通 | 2024-01-12 五 | 11.68 | 11.64 | 11.70 | 11.94 | 11.59 | 0.52% | 1.73% | 81318 | 9561万 | 54.86 | 59.38 | 23.74 | 68 | 江苏神通 | 2024-01-11 四 | 11.21 | 11.20 | 11.64 | 11.70 | 11.13 | 3.93% | 1.71% | 80280 | 9235万 | 54.58 | 59.08 | 23.62 | 69 | 江苏神通 | 2024-01-10 三 | 11.50 | 11.50 | 11.20 | 11.50 | 11.13 | -2.61% | 1.39% | 64978 | 7321万 | 52.52 | 56.84 | 22.73 | 70 | 江苏神通 | 2024-01-09 二 | 11.51 | 11.54 | 11.50 | 11.60 | 11.23 | -0.35% | 2.18% | 102116 | 11658万 | 53.93 | 58.37 | 23.34 | 71 | 江苏神通 | 2024-01-08 一 | 11.58 | 11.54 | 11.54 | 11.86 | 11.45 | 0.00% | 2.01% | 94283 | 10955万 | 54.11 | 58.57 | 23.42 | 72 | 江苏神通 | 2024-01-05 五 | 11.64 | 11.75 | 11.54 | 11.79 | 11.40 | -1.79% | 2.08% | 97343 | 11265万 | 54.11 | 58.57 | 23.42 | 73 | 江苏神通 | 2024-01-04 四 | 11.88 | 11.92 | 11.75 | 11.97 | 11.69 | -1.43% | 1.54% | 72163 | 8526万 | 55.1 | 59.64 | 23.85 | 74 | 江苏神通 | 2024-01-03 三 | 11.78 | 11.78 | 11.92 | 12.05 | 11.74 | 1.19% | 2.64% | 123922 | 14743万 | 55.9 | 60.5 | 24.19 | 75 | 江苏神通 | 2024-01-02 二 | 12.06 | 11.95 | 11.78 | 12.06 | 11.73 | -1.42% | 2.46% | 115484 | 13669万 | 55.24 | 59.79 | 23.91 | 76 | 江苏神通 | 2023-12-29 五 | 11.57 | 11.60 | 11.95 | 11.95 | 11.49 | 3.02% | 2.79% | 130843 | 15352万 | 56.04 | 60.65 | 24.25 | 77 | 江苏神通 | 2023-12-28 四 | 11.64 | 11.61 | 11.60 | 11.70 | 11.47 | -0.09% | 1.41% | 65971 | 7653万 | 54.4 | 58.87 | 23.54 | 78 | 江苏神通 | 2023-12-27 三 | 11.37 | 11.35 | 11.61 | 11.65 | 11.28 | 2.29% | 1.79% | 83956 | 9668万 | 54.44 | 58.93 | 23.56 | 79 | 江苏神通 | 2023-12-26 二 | 11.55 | 11.64 | 11.35 | 11.65 | 11.26 | -2.49% | 1.39% | 65246 | 7447万 | 53.22 | 57.61 | 23.03 | 80 | 江苏神通 | 2023-12-25 一 | 11.63 | 11.62 | 11.64 | 11.73 | 11.52 | 0.17% | 1.30% | 60827 | 7069万 | 54.58 | 59.08 | 23.62 | 81 | 江苏神通 | 2023-12-22 五 | 11.80 | 11.80 | 11.62 | 11.96 | 11.53 | -1.53% | 2.02% | 94638 | 11049万 | 54.49 | 58.98 | 23.58 | 82 | 江苏神通 | 2023-12-21 四 | 11.25 | 11.36 | 11.80 | 11.85 | 11.12 | 3.87% | 2.67% | 125068 | 14370万 | 55.33 | 59.89 | 23.95 | 83 | 江苏神通 | 2023-12-20 三 | 11.17 | 11.11 | 11.36 | 11.55 | 11.16 | 2.25% | 2.59% | 121427 | 13864万 | 53.27 | 57.66 | 23.05 | 84 | 江苏神通 | 2023-12-19 二 | 11.20 | 11.12 | 11.11 | 11.22 | 11.02 | -0.09% | 0.89% | 41669 | 4629万 | 52.1 | 56.39 | 22.55 | 85 | 江苏神通 | 2023-12-18 一 | 11.22 | 11.25 | 11.12 | 11.42 | 11.09 | -1.16% | 1.44% | 67348 | 7565万 | 52.14 | 56.44 | 22.57 | 86 | 江苏神通 | 2023-12-15 五 | 11.15 | 11.14 | 11.25 | 11.46 | 11.15 | 0.99% | 1.93% | 90684 | 10263万 | 52.75 | 57.1 | 22.83 | 87 | 江苏神通 | 2023-12-14 四 | 10.93 | 10.95 | 11.14 | 11.31 | 10.92 | 1.74% | 1.45% | 67780 | 7555万 | 52.24 | 56.54 | 22.61 | 88 | 江苏神通 | 2023-12-13 三 | 11.06 | 11.08 | 10.95 | 11.07 | 10.90 | -1.17% | 1.01% | 47185 | 5181万 | 51.35 | 55.58 | 22.22 | 89 | 江苏神通 | 2023-12-12 二 | 10.94 | 11.00 | 11.08 | 11.21 | 10.89 | 0.73% | 1.85% | 86681 | 9562万 | 51.96 | 56.24 | 22.49 | 90 | 江苏神通 | 2023-12-11 一 | 10.30 | 10.30 | 11.00 | 11.00 | 10.21 | 6.80% | 2.76% | 129656 | 13900万 | 51.58 | 55.83 | 22.32 | 91 | 江苏神通 | 2023-12-08 五 | 10.45 | 10.39 | 10.30 | 10.55 | 10.26 | -0.87% | 0.98% | 45909 | 4766万 | 48.3 | 52.28 | 20.9 | 92 | 江苏神通 | 2023-12-07 四 | 10.60 | 10.57 | 10.39 | 10.64 | 10.36 | -1.70% | 1.03% | 48152 | 5027万 | 48.72 | 52.73 | 21.09 | 93 | 江苏神通 | 2023-12-06 三 | 10.25 | 10.19 | 10.57 | 10.67 | 10.16 | 3.73% | 1.39% | 65082 | 6804万 | 49.57 | 53.65 | 21.45 | 94 | 江苏神通 | 2023-12-05 二 | 10.40 | 10.41 | 10.19 | 10.46 | 10.19 | -2.11% | 1.02% | 47883 | 4939万 | 47.78 | 51.72 | 20.68 | 95 | 江苏神通 | 2023-12-04 一 | 10.54 | 10.52 | 10.41 | 10.62 | 10.37 | -1.05% | 0.97% | 45303 | 4745万 | 48.82 | 52.83 | 21.13 | 96 | 江苏神通 | 2023-12-01 五 | 10.60 | 10.67 | 10.52 | 10.67 | 10.43 | -1.41% | 0.83% | 39005 | 4102万 | 49.33 | 53.39 | 21.35 | 97 | 江苏神通 | 2023-11-30 四 | 10.92 | 10.90 | 10.67 | 10.97 | 10.56 | -2.11% | 1.34% | 63061 | 6775万 | 50.03 | 54.15 | 21.65 | 98 | 江苏神通 | 2023-11-29 三 | 10.82 | 10.83 | 10.90 | 10.97 | 10.73 | 0.65% | 1.17% | 55020 | 5986万 | 51.11 | 55.32 | 22.12 | 99 | 江苏神通 | 2023-11-28 二 | 10.55 | 10.56 | 10.83 | 10.85 | 10.50 | 2.56% | 1.01% | 47363 | 5080万 | 50.78 | 54.97 | 21.98 | 100 | 江苏神通 | 2023-11-27 一 | 10.50 | 10.49 | 10.56 | 10.58 | 10.43 | 0.67% | 0.55% | 25840 | 2716万 | 49.52 | 53.6 | 21.43 | 101 | 江苏神通 | 2023-11-24 五 | 10.64 | 10.64 | 10.49 | 10.65 | 10.46 | -1.41% | 0.53% | 24772 | 2604万 | 49.19 | 53.24 | 21.29 | 102 | 江苏神通 | 2023-11-23 四 | 10.52 | 10.51 | 10.64 | 10.65 | 10.52 | 1.24% | 0.44% | 20784 | 2203万 | 49.89 | 54 | 21.59 | 103 | 江苏神通 | 2023-11-22 三 | 10.66 | 10.68 | 10.51 | 10.69 | 10.50 | -1.59% | 0.61% | 28440 | 3010万 | 49.28 | 53.34 | 21.33 | 104 | 江苏神通 | 2023-11-21 二 | 10.81 | 10.80 | 10.68 | 10.84 | 10.66 | -1.11% | 0.69% | 32240 | 3463万 | 50.08 | 54.21 | 21.67 | 105 | 江苏神通 | 2023-11-20 一 | 10.70 | 10.71 | 10.80 | 10.81 | 10.66 | 0.84% | 0.85% | 39754 | 4277万 | 50.64 | 54.81 | 21.92 | 106 | 江苏神通 | 2023-11-17 五 | 10.59 | 10.63 | 10.71 | 10.76 | 10.56 | 0.75% | 0.80% | 37575 | 4018万 | 50.22 | 54.36 | 21.74 | 107 | 江苏神通 | 2023-11-16 四 | 10.67 | 10.67 | 10.63 | 10.78 | 10.60 | -0.37% | 0.92% | 43232 | 4622万 | 49.85 | 53.95 | 21.57 | 108 | 江苏神通 | 2023-11-15 三 | 10.72 | 10.66 | 10.67 | 10.78 | 10.60 | 0.09% | 1.03% | 48082 | 5129万 | 50.03 | 54.15 | 21.65 | 109 | 江苏神通 | 2023-11-14 二 | 10.71 | 10.62 | 10.66 | 10.85 | 10.63 | 0.38% | 0.87% | 40729 | 4353万 | 49.99 | 54.1 | 21.63 | 110 | 江苏神通 | 2023-11-13 一 | 10.52 | 10.50 | 10.62 | 10.64 | 10.47 | 1.14% | 0.88% | 41056 | 4336万 | 49.8 | 53.9 | 21.55 | 111 | 江苏神通 | 2023-11-10 五 | 10.48 | 10.53 | 10.50 | 10.60 | 10.30 | -0.28% | 0.76% | 35834 | 3748万 | 49.24 | 53.29 | 21.31 | 112 | 江苏神通 | 2023-11-09 四 | 10.64 | 10.64 | 10.53 | 10.77 | 10.49 | -1.03% | 1.01% | 47558 | 5041万 | 49.38 | 53.44 | 21.37 | 113 | 江苏神通 | 2023-11-08 三 | 10.39 | 10.40 | 10.64 | 10.77 | 10.39 | 2.31% | 1.67% | 78487 | 8319万 | 49.89 | 54 | 21.59 | 114 | 江苏神通 | 2023-11-07 二 | 10.40 | 10.42 | 10.40 | 10.45 | 10.34 | -0.19% | 0.82% | 38279 | 3983万 | 48.77 | 52.78 | 21.11 | 115 | 江苏神通 | 2023-11-06 一 | 10.09 | 10.06 | 10.42 | 10.43 | 10.08 | 3.58% | 1.21% | 56564 | 5810万 | 48.86 | 52.89 | 21.15 | 116 | 江苏神通 | 2023-11-03 五 | 9.86 | 9.85 | 10.06 | 10.19 | 9.85 | 2.13% | 1.23% | 57863 | 5837万 | 47.17 | 51.06 | 20.42 | 117 | 江苏神通 | 2023-11-02 四 | 9.86 | 9.89 | 9.85 | 10.07 | 9.83 | -0.40% | 0.69% | 32318 | 3197万 | 46.19 | 49.99 | 19.99 | 118 | 江苏神通 | 2023-11-01 三 | 10.03 | 9.98 | 9.89 | 10.04 | 9.83 | -0.90% | 0.97% | 45333 | 4482万 | 46.38 | 50.2 | 20.07 | 119 | 江苏神通 | 2023-10-31 二 | 10.20 | 10.17 | 9.98 | 10.26 | 9.91 | -1.87% | 0.80% | 37504 | 3758万 | 46.8 | 50.65 | 20.25 | 120 | 江苏神通 | 2023-10-30 一 | 10.11 | 10.13 | 10.17 | 10.23 | 10.06 | 0.39% | 0.73% | 34030 | 3453万 | 47.69 | 51.62 | 20.64 | 121 | 江苏神通 | 2023-10-27 五 | 9.98 | 9.98 | 10.13 | 10.16 | 9.86 | 1.50% | 0.73% | 34024 | 3414万 | 47.5 | 51.41 | 20.56 | 122 | 江苏神通 | 2023-10-26 四 | 10.04 | 10.10 | 9.98 | 10.11 | 9.80 | -1.19% | 0.69% | 32494 | 3225万 | 46.8 | 50.65 | 20.25 | 123 | 江苏神通 | 2023-10-25 三 | 9.90 | 9.82 | 10.10 | 10.13 | 9.85 | 2.85% | 0.70% | 32615 | 3282万 | 47.36 | 51.26 | 20.5 | 124 | 江苏神通 | 2023-10-24 二 | 9.55 | 9.54 | 9.82 | 9.86 | 9.54 | 2.94% | 0.79% | 37036 | 3609万 | 46.05 | 49.84 | 20.03 | 125 | 江苏神通 | 2023-10-23 一 | 10.06 | 10.06 | 9.54 | 10.07 | 9.48 | -5.17% | 1.10% | 51516 | 4986万 | 44.74 | 48.42 | 19.46 | 126 | 江苏神通 | 2023-10-20 五 | 10.12 | 10.16 | 10.06 | 10.21 | 10.05 | -0.98% | 0.52% | 24174 | 2447万 | 47.17 | 51.06 | 20.52 | 127 | 江苏神通 | 2023-10-19 四 | 10.23 | 10.21 | 10.16 | 10.30 | 10.12 | -0.49% | 0.40% | 18785 | 1916万 | 47.64 | 51.57 | 20.73 | 128 | 江苏神通 | 2023-10-18 三 | 10.34 | 10.39 | 10.21 | 10.37 | 10.20 | -1.73% | 0.42% | 19481 | 1999万 | 47.88 | 51.82 | 20.83 | 129 | 江苏神通 | 2023-10-17 二 | 10.52 | 10.49 | 10.39 | 10.52 | 10.29 | -0.95% | 0.44% | 20780 | 2155万 | 48.72 | 52.73 | 21.2 | 130 | 江苏神通 | 2023-10-16 一 | 10.57 | 10.57 | 10.49 | 10.65 | 10.42 | -0.76% | 0.45% | 21046 | 2206万 | 49.19 | 53.24 | 21.4 | 131 | 江苏神通 | 2023-10-13 五 | 10.53 | 10.60 | 10.57 | 10.66 | 10.49 | -0.28% | 0.43% | 20113 | 2133万 | 49.57 | 53.65 | 21.56 | 132 | 江苏神通 | 2023-10-12 四 | 10.56 | 10.49 | 10.60 | 10.71 | 10.51 | 1.05% | 0.57% | 26557 | 2815万 | 49.71 | 53.8 | 21.63 | 133 | 江苏神通 | 2023-10-11 三 | 10.52 | 10.50 | 10.49 | 10.58 | 10.42 | -0.10% | 0.35% | 16216 | 1704万 | 49.19 | 53.24 | 21.4 | 134 | 江苏神通 | 2023-10-10 二 | 10.56 | 10.53 | 10.50 | 10.60 | 10.40 | -0.28% | 0.42% | 19643 | 2061万 | 49.24 | 53.29 | 21.42 | 135 | 江苏神通 | 2023-10-09 一 | 10.55 | 10.55 | 10.53 | 10.62 | 10.50 | -0.19% | 0.61% | 28588 | 3018万 | 49.38 | 53.44 | 21.48 | 136 | 江苏神通 | 2023-09-28 四 | 10.79 | 10.52 | 10.55 | 10.79 | 10.52 | 0.29% | 0.61% | 28455 | 3012万 | 49.47 | 53.55 | 21.52 | 137 | 江苏神通 | 2023-09-27 三 | 10.49 | 10.45 | 10.52 | 10.70 | 10.31 | 0.67% | 0.99% | 46551 | 4906万 | 49.33 | 53.39 | 21.46 | 138 | 江苏神通 | 2023-09-26 二 | 10.35 | 10.37 | 10.45 | 10.55 | 10.33 | 0.77% | 0.49% | 23015 | 2409万 | 49 | 53.04 | 21.32 | 139 | 江苏神通 | 2023-09-25 一 | 10.40 | 10.40 | 10.37 | 10.45 | 10.34 | -0.29% | 0.45% | 21056 | 2189万 | 48.63 | 52.63 | 21.16 | 140 | 江苏神通 | 2023-09-22 五 | 10.13 | 10.18 | 10.40 | 10.40 | 10.12 | 2.16% | 0.46% | 21467 | 2211万 | 48.77 | 52.78 | 21.22 | 141 | 江苏神通 | 2023-09-21 四 | 10.19 | 10.22 | 10.18 | 10.26 | 10.12 | -0.39% | 0.38% | 17907 | 1822万 | 47.74 | 51.67 | 20.77 | 142 | 江苏神通 | 2023-09-20 三 | 10.32 | 10.35 | 10.22 | 10.37 | 10.20 | -1.26% | 0.32% | 15162 | 1556万 | 47.92 | 51.87 | 20.85 | 143 | 江苏神通 | 2023-09-19 二 | 10.39 | 10.43 | 10.35 | 10.43 | 10.29 | -0.77% | 0.43% | 20202 | 2088万 | 48.53 | 52.53 | 21.12 | 144 | 江苏神通 | 2023-09-18 一 | 10.23 | 10.23 | 10.43 | 10.52 | 10.15 | 1.96% | 0.85% | 39927 | 4142万 | 48.91 | 52.94 | 21.28 | 145 | 江苏神通 | 2023-09-15 五 | 10.23 | 10.31 | 10.23 | 10.36 | 10.17 | -0.78% | 0.77% | 36149 | 3705万 | 47.97 | 51.92 | 20.87 | 146 | 江苏神通 | 2023-09-14 四 | 10.54 | 10.52 | 10.31 | 10.54 | 10.24 | -2.00% | 0.74% | 34577 | 3573万 | 48.35 | 52.33 | 21.03 | 147 | 江苏神通 | 2023-09-13 三 | 10.71 | 10.76 | 10.52 | 10.75 | 10.45 | -2.23% | 0.53% | 25008 | 2640万 | 49.33 | 53.39 | 21.46 | 148 | 江苏神通 | 2023-09-12 二 | 10.64 | 10.67 | 10.76 | 10.79 | 10.63 | 0.84% | 0.42% | 19666 | 2110万 | 50.46 | 54.61 | 21.95 | 149 | 江苏神通 | 2023-09-11 一 | 10.65 | 10.61 | 10.67 | 10.69 | 10.57 | 0.57% | 0.47% | 22110 | 2351万 | 50.03 | 54.15 | 21.77 | 150 | 江苏神通 | 2023-09-08 五 | 10.59 | 10.61 | 10.61 | 10.68 | 10.53 | 0.00% | 0.44% | 20796 | 2206万 | 49.75 | 53.85 | 21.65 | 151 | 江苏神通 | 2023-09-07 四 | 10.90 | 10.88 | 10.61 | 10.90 | 10.60 | -2.48% | 0.70% | 32648 | 3502万 | 49.75 | 53.85 | 21.65 | 152 | 江苏神通 | 2023-09-06 三 | 10.76 | 10.79 | 10.88 | 10.89 | 10.65 | 0.83% | 0.59% | 27519 | 2976万 | 51.02 | 55.22 | 22.2 | 153 | 江苏神通 | 2023-09-05 二 | 10.72 | 10.73 | 10.79 | 10.86 | 10.66 | 0.56% | 0.57% | 26733 | 2879万 | 50.6 | 54.76 | 22.01 | 154 | 江苏神通 | 2023-09-04 一 | 10.70 | 10.64 | 10.73 | 10.73 | 10.56 | 0.85% | 0.66% | 30873 | 3290万 | 50.32 | 54.46 | 21.89 | 155 | 江苏神通 | 2023-09-01 五 | 10.62 | 10.55 | 10.64 | 10.67 | 10.48 | 0.85% | 0.71% | 33521 | 3541万 | 49.89 | 54 | 21.71 | 156 | 江苏神通 | 2023-08-31 四 | 10.53 | 10.53 | 10.55 | 10.58 | 10.42 | 0.19% | 0.68% | 31673 | 3329万 | 49.47 | 53.55 | 21.52 | 157 | 江苏神通 | 2023-08-30 三 | 10.55 | 10.51 | 10.53 | 10.61 | 10.41 | 0.19% | 1.00% | 46890 | 4932万 | 49.38 | 53.44 | 21.48 | 158 | 江苏神通 | 2023-08-29 二 | 10.11 | 10.16 | 10.51 | 10.51 | 10.08 | 3.44% | 1.10% | 51448 | 5343万 | 49.28 | 53.34 | 21.44 | 159 | 江苏神通 | 2023-08-28 一 | 10.80 | 10.36 | 10.16 | 10.86 | 10.10 | -1.93% | 1.57% | 73619 | 7648万 | 47.64 | 51.57 | 20.73 | 160 | 江苏神通 | 2023-08-25 五 | 10.40 | 10.40 | 10.36 | 10.55 | 10.24 | -0.38% | 0.75% | 35073 | 3645万 | 48.58 | 52.58 | 21.14 | 161 | 江苏神通 | 2023-08-23 三 | 11.00 | 11.00 | 10.64 | 11.00 | 10.63 | -3.27% | 1.14% | 53399 | 5770万 | 49.89 | 54 | 21.71 | 162 | 江苏神通 | 2023-08-22 二 | 11.07 | 11.07 | 11.00 | 11.19 | 10.82 | -0.63% | 1.06% | 49607 | 5448万 | 51.58 | 55.83 | 22.44 |
|
行情刷新 | 流通股东
|