| 股票名称 | 代码 002437 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 誉衡药业 | 2026-03-23 一 | 3.14 | 3.20 | 2.97 | 3.15 | 2.94 | -7.19% | 3.54% | 739342 | 22466万 | 61.96 | 66.23 | 22.6 | | 2 | 誉衡药业 | 2026-03-20 五 | 3.28 | 3.28 | 3.20 | 3.32 | 3.20 | -2.44% | 1.94% | 405704 | 13157万 | 66.75 | 71.36 | 24.35 | | 3 | 誉衡药业 | 2026-03-19 四 | 3.38 | 3.40 | 3.28 | 3.39 | 3.26 | -3.53% | 2.91% | 606659 | 20131万 | 68.42 | 73.14 | 24.96 | | 4 | 誉衡药业 | 2026-03-18 三 | 3.35 | 3.35 | 3.40 | 3.40 | 3.32 | 1.49% | 2.12% | 444247 | 14932万 | 71.37 | 75.89 | 25.9 | | 5 | 誉衡药业 | 2026-03-17 二 | 3.36 | 3.35 | 3.35 | 3.44 | 3.34 | 0.00% | 2.92% | 612844 | 20779万 | 70.32 | 74.77 | 25.52 | | 6 | 誉衡药业 | 2026-03-16 一 | 3.37 | 3.38 | 3.35 | 3.40 | 3.34 | -0.89% | 1.75% | 367157 | 12321万 | 70.32 | 74.77 | 25.52 | | 7 | 誉衡药业 | 2026-03-13 五 | 3.37 | 3.37 | 3.38 | 3.43 | 3.33 | 0.30% | 2.67% | 560874 | 18965万 | 70.95 | 75.44 | 25.75 | | 8 | 誉衡药业 | 2026-03-12 四 | 3.34 | 3.34 | 3.37 | 3.40 | 3.33 | 0.90% | 2.32% | 486810 | 16402万 | 70.74 | 75.22 | 25.67 | | 9 | 誉衡药业 | 2026-03-11 三 | 3.36 | 3.36 | 3.34 | 3.37 | 3.32 | -0.60% | 1.48% | 311547 | 10408万 | 70.11 | 74.55 | 25.44 | | 10 | 誉衡药业 | 2026-03-10 二 | 3.34 | 3.33 | 3.36 | 3.37 | 3.32 | 0.90% | 1.61% | 338433 | 11324万 | 70.53 | 75 | 25.59 | | 11 | 誉衡药业 | 2026-03-09 一 | 3.36 | 3.39 | 3.33 | 3.36 | 3.30 | -1.77% | 2.21% | 463124 | 15388万 | 69.9 | 74.33 | 25.36 | | 12 | 誉衡药业 | 2026-03-06 五 | 3.26 | 3.25 | 3.39 | 3.39 | 3.24 | 4.31% | 3.19% | 669593 | 22353万 | 71.16 | 75.67 | 25.82 | | 13 | 誉衡药业 | 2026-03-05 四 | 3.25 | 3.22 | 3.25 | 3.28 | 3.23 | 0.93% | 1.95% | 410155 | 13346万 | 68.22 | 72.54 | 24.75 | | 14 | 誉衡药业 | 2026-03-04 三 | 3.23 | 3.26 | 3.22 | 3.28 | 3.18 | -1.23% | 2.64% | 553528 | 17828万 | 67.6 | 71.87 | 24.53 | | 15 | 誉衡药业 | 2026-03-03 二 | 3.37 | 3.36 | 3.26 | 3.40 | 3.26 | -2.98% | 2.94% | 617400 | 20488万 | 68.43 | 72.76 | 24.83 | | 16 | 誉衡药业 | 2026-03-02 一 | 3.43 | 3.48 | 3.36 | 3.45 | 3.33 | -3.45% | 3.20% | 672028 | 22696万 | 70.53 | 75 | 25.59 | | 17 | 誉衡药业 | 2026-02-27 五 | 3.45 | 3.47 | 3.48 | 3.50 | 3.44 | 0.29% | 2.35% | 492686 | 17069万 | 73.05 | 77.67 | 26.51 | | 18 | 誉衡药业 | 2026-02-26 四 | 3.43 | 3.41 | 3.47 | 3.57 | 3.41 | 1.76% | 4.42% | 928022 | 32431万 | 72.84 | 77.45 | 26.43 | | 19 | 誉衡药业 | 2026-02-25 三 | 3.37 | 3.38 | 3.41 | 3.43 | 3.36 | 0.89% | 1.95% | 409290 | 13942万 | 71.58 | 76.11 | 25.97 | | 20 | 誉衡药业 | 2026-02-24 二 | 3.36 | 3.33 | 3.38 | 3.39 | 3.33 | 1.50% | 1.72% | 360546 | 12134万 | 70.95 | 75.44 | 25.75 | | 21 | 誉衡药业 | 2026-02-13 五 | 3.37 | 3.37 | 3.33 | 3.40 | 3.32 | -1.19% | 1.69% | 355094 | 11918万 | 69.9 | 74.33 | 25.36 | | 22 | 誉衡药业 | 2026-02-12 四 | 3.44 | 3.44 | 3.37 | 3.44 | 3.36 | -2.03% | 2.43% | 509883 | 17275万 | 70.74 | 75.22 | 25.67 | | 23 | 誉衡药业 | 2026-02-11 三 | 3.46 | 3.48 | 3.44 | 3.49 | 3.43 | -1.15% | 2.12% | 445071 | 15367万 | 72.21 | 76.78 | 26.2 | | 24 | 誉衡药业 | 2026-02-10 二 | 3.46 | 3.47 | 3.48 | 3.52 | 3.44 | 0.29% | 2.60% | 545151 | 19002万 | 73.05 | 77.67 | 26.51 | | 25 | 誉衡药业 | 2026-02-09 一 | 3.46 | 3.46 | 3.47 | 3.49 | 3.45 | 0.29% | 2.63% | 551873 | 19109万 | 72.84 | 77.45 | 26.43 | | 26 | 誉衡药业 | 2026-02-06 五 | 3.43 | 3.42 | 3.46 | 3.52 | 3.43 | 1.17% | 4.03% | 845850 | 29422万 | 72.63 | 77.23 | 26.35 | | 27 | 誉衡药业 | 2026-02-05 四 | 3.45 | 3.46 | 3.42 | 3.47 | 3.41 | -1.16% | 2.05% | 430757 | 14788万 | 71.79 | 76.34 | 26.05 | | 28 | 誉衡药业 | 2026-02-04 三 | 3.43 | 3.43 | 3.46 | 3.46 | 3.41 | 0.87% | 2.42% | 506967 | 17425万 | 72.63 | 77.23 | 26.35 | | 29 | 誉衡药业 | 2026-02-03 二 | 3.41 | 3.36 | 3.43 | 3.43 | 3.38 | 2.08% | 2.42% | 507274 | 17282万 | 72 | 76.56 | 26.13 | | 30 | 誉衡药业 | 2026-02-02 一 | 3.40 | 3.41 | 3.36 | 3.45 | 3.36 | -1.47% | 2.76% | 580152 | 19822万 | 70.53 | 75 | 25.59 | | 31 | 誉衡药业 | 2026-01-30 五 | 3.47 | 3.48 | 3.41 | 3.51 | 3.38 | -2.01% | 3.41% | 715910 | 24573万 | 71.58 | 76.11 | 25.97 | | 32 | 誉衡药业 | 2026-01-29 四 | 3.48 | 3.49 | 3.48 | 3.50 | 3.43 | -0.29% | 3.26% | 685124 | 23748万 | 73.05 | 77.67 | 26.51 | | 33 | 誉衡药业 | 2026-01-28 三 | 3.51 | 3.53 | 3.49 | 3.56 | 3.45 | -1.13% | 4.72% | 990219 | 34513万 | 73.26 | 77.9 | 26.58 | | 34 | 誉衡药业 | 2026-01-27 二 | 3.62 | 3.62 | 3.53 | 3.63 | 3.42 | -2.49% | 6.70% | 1407307 | 49237万 | 74.1 | 78.79 | 26.89 | | 35 | 誉衡药业 | 2026-01-26 一 | 3.53 | 3.51 | 3.62 | 3.63 | 3.49 | 3.13% | 10.32% | 2165804 | 77274万 | 75.99 | 80.8 | 27.57 | | 36 | 誉衡药业 | 2026-01-23 五 | 3.50 | 3.52 | 3.51 | 3.53 | 3.47 | -0.28% | 6.47% | 1358124 | 47608万 | 73.68 | 78.34 | 26.74 | | 37 | 誉衡药业 | 2026-01-22 四 | 3.44 | 3.51 | 3.52 | 3.57 | 3.40 | 0.28% | 13.14% | 2757735 | 96177万 | 73.89 | 78.57 | 26.81 | | 38 | 誉衡药业 | 2026-01-21 三 | 3.31 | 3.19 | 3.51 | 3.51 | 3.31 | 10.03% | 9.46% | 1985241 | 69288万 | 73.68 | 78.34 | 26.74 | | 39 | 誉衡药业 | 2026-01-20 二 | 3.22 | 3.21 | 3.19 | 3.23 | 3.17 | -0.62% | 1.82% | 381877 | 12186万 | 66.97 | 71.2 | 24.3 | | 40 | 誉衡药业 | 2026-01-19 一 | 3.18 | 3.18 | 3.21 | 3.22 | 3.15 | 0.94% | 1.78% | 373265 | 11910万 | 67.39 | 71.65 | 24.45 | | 41 | 誉衡药业 | 2026-01-16 五 | 3.26 | 3.26 | 3.18 | 3.27 | 3.17 | -2.45% | 2.72% | 571184 | 18301万 | 66.76 | 70.98 | 24.22 | | 42 | 誉衡药业 | 2026-01-15 四 | 3.27 | 3.27 | 3.26 | 3.33 | 3.24 | -0.31% | 3.23% | 678541 | 22285万 | 68.43 | 72.76 | 24.83 | | 43 | 誉衡药业 | 2026-01-14 三 | 3.25 | 3.24 | 3.27 | 3.31 | 3.22 | 0.93% | 4.03% | 845002 | 27638万 | 68.64 | 72.99 | 24.91 | | 44 | 誉衡药业 | 2026-01-13 二 | 3.21 | 3.21 | 3.24 | 3.32 | 3.20 | 0.93% | 4.30% | 901855 | 29450万 | 68.01 | 72.32 | 24.68 | | 45 | 誉衡药业 | 2026-01-12 一 | 3.19 | 3.20 | 3.21 | 3.21 | 3.17 | 0.31% | 3.10% | 650847 | 20777万 | 67.39 | 71.65 | 24.45 | | 46 | 誉衡药业 | 2026-01-09 五 | 3.19 | 3.18 | 3.20 | 3.20 | 3.15 | 0.63% | 2.57% | 539632 | 17151万 | 67.18 | 71.42 | 24.37 | | 47 | 誉衡药业 | 2026-01-08 四 | 3.13 | 3.14 | 3.18 | 3.21 | 3.13 | 1.27% | 2.36% | 494425 | 15737万 | 66.76 | 70.98 | 24.22 | | 48 | 誉衡药业 | 2026-01-07 三 | 3.18 | 3.18 | 3.14 | 3.19 | 3.13 | -1.26% | 1.95% | 410268 | 12949万 | 65.92 | 70.09 | 23.92 | | 49 | 誉衡药业 | 2026-01-06 二 | 3.17 | 3.17 | 3.18 | 3.20 | 3.16 | 0.32% | 2.04% | 427368 | 13566万 | 66.76 | 70.98 | 24.22 | | 50 | 誉衡药业 | 2026-01-05 一 | 3.07 | 3.07 | 3.17 | 3.18 | 3.06 | 3.26% | 2.70% | 566266 | 17793万 | 66.55 | 70.76 | 24.15 | | 51 | 誉衡药业 | 2025-12-31 三 | 3.08 | 3.07 | 3.07 | 3.10 | 3.06 | 0.00% | 1.23% | 258684 | 7962万 | 64.45 | 68.52 | 23.38 | | 52 | 誉衡药业 | 2025-12-30 二 | 3.07 | 3.08 | 3.07 | 3.10 | 3.05 | -0.32% | 1.15% | 242345 | 7463万 | 64.45 | 68.52 | 23.38 | | 53 | 誉衡药业 | 2025-12-29 一 | 3.11 | 3.11 | 3.08 | 3.12 | 3.07 | -0.96% | 1.51% | 316837 | 9796万 | 64.66 | 68.75 | 23.46 | | 54 | 誉衡药业 | 2025-12-26 五 | 3.14 | 3.13 | 3.11 | 3.14 | 3.10 | -0.64% | 1.58% | 331742 | 10347万 | 65.29 | 69.42 | 23.69 | | 55 | 誉衡药业 | 2025-12-25 四 | 3.13 | 3.14 | 3.13 | 3.15 | 3.11 | -0.32% | 1.15% | 240879 | 7543万 | 65.71 | 69.86 | 23.84 | | 56 | 誉衡药业 | 2025-12-24 三 | 3.15 | 3.14 | 3.14 | 3.16 | 3.12 | 0.00% | 0.95% | 198483 | 6228万 | 65.92 | 70.09 | 23.92 | | 57 | 誉衡药业 | 2025-12-23 二 | 3.19 | 3.18 | 3.14 | 3.20 | 3.13 | -1.26% | 1.20% | 252052 | 7965万 | 65.92 | 70.09 | 23.92 | | 58 | 誉衡药业 | 2025-12-22 一 | 3.18 | 3.18 | 3.18 | 3.19 | 3.15 | 0.00% | 1.18% | 247873 | 7865万 | 66.76 | 70.98 | 24.22 | | 59 | 誉衡药业 | 2025-12-19 五 | 3.09 | 3.08 | 3.18 | 3.18 | 3.08 | 3.25% | 2.15% | 451095 | 14191万 | 66.76 | 70.98 | 24.22 | | 60 | 誉衡药业 | 2025-12-18 四 | 3.06 | 3.08 | 3.08 | 3.12 | 3.05 | 0.00% | 1.04% | 217680 | 6735万 | 64.66 | 68.75 | 23.46 | | 61 | 誉衡药业 | 2025-12-17 三 | 3.04 | 3.05 | 3.08 | 3.08 | 3.02 | 0.98% | 1.13% | 237427 | 7245万 | 64.66 | 68.75 | 23.46 | | 62 | 誉衡药业 | 2025-12-16 二 | 3.09 | 3.09 | 3.05 | 3.10 | 3.04 | -1.29% | 1.38% | 290320 | 8886万 | 64.03 | 68.08 | 23.23 | | 63 | 誉衡药业 | 2025-12-15 一 | 3.08 | 3.10 | 3.09 | 3.11 | 3.06 | -0.32% | 0.96% | 201211 | 6223万 | 64.87 | 68.97 | 23.54 | | 64 | 誉衡药业 | 2025-12-12 五 | 3.12 | 3.11 | 3.10 | 3.12 | 3.08 | -0.32% | 1.18% | 248594 | 7712万 | 65.08 | 69.19 | 23.61 | | 65 | 誉衡药业 | 2025-12-11 四 | 3.19 | 3.18 | 3.11 | 3.19 | 3.10 | -2.20% | 1.61% | 337399 | 10576万 | 65.29 | 69.42 | 23.69 | | 66 | 誉衡药业 | 2025-12-10 三 | 3.17 | 3.18 | 3.18 | 3.18 | 3.14 | 0.00% | 1.38% | 290758 | 9179万 | 66.76 | 70.98 | 24.22 | | 67 | 誉衡药业 | 2025-12-09 二 | 3.25 | 3.24 | 3.18 | 3.27 | 3.17 | -1.85% | 2.03% | 425488 | 13659万 | 66.76 | 70.98 | 24.22 | | 68 | 誉衡药业 | 2025-12-08 一 | 3.24 | 3.24 | 3.24 | 3.27 | 3.23 | 0.00% | 1.51% | 316829 | 10281万 | 68.02 | 72.32 | 24.68 | | 69 | 誉衡药业 | 2025-12-05 五 | 3.22 | 3.22 | 3.24 | 3.24 | 3.16 | 0.62% | 1.73% | 362687 | 11596万 | 68.02 | 72.32 | 24.68 | | 70 | 誉衡药业 | 2025-12-04 四 | 3.21 | 3.22 | 3.22 | 3.26 | 3.18 | 0.00% | 2.02% | 424214 | 13658万 | 67.6 | 71.87 | 24.53 | | 71 | 誉衡药业 | 2025-12-03 三 | 3.23 | 3.22 | 3.22 | 3.26 | 3.21 | 0.00% | 1.68% | 352352 | 11385万 | 67.6 | 71.87 | 24.53 | | 72 | 誉衡药业 | 2025-12-02 二 | 3.25 | 3.25 | 3.22 | 3.25 | 3.18 | -0.92% | 1.56% | 326990 | 10515万 | 67.6 | 71.87 | 24.53 | | 73 | 誉衡药业 | 2025-12-01 一 | 3.23 | 3.23 | 3.25 | 3.27 | 3.21 | 0.62% | 1.51% | 316781 | 10282万 | 68.23 | 72.54 | 24.75 | | 74 | 誉衡药业 | 2025-11-28 五 | 3.24 | 3.24 | 3.23 | 3.25 | 3.18 | -0.31% | 1.56% | 328294 | 10554万 | 67.81 | 72.09 | 24.6 | | 75 | 誉衡药业 | 2025-11-27 四 | 3.23 | 3.24 | 3.24 | 3.26 | 3.20 | 0.00% | 2.12% | 444682 | 14366万 | 68.02 | 72.32 | 24.68 | | 76 | 誉衡药业 | 2025-11-26 三 | 3.21 | 3.22 | 3.24 | 3.36 | 3.20 | 0.62% | 3.71% | 779097 | 25630万 | 68.02 | 72.32 | 24.68 | | 77 | 誉衡药业 | 2025-11-25 二 | 3.15 | 3.14 | 3.22 | 3.24 | 3.13 | 2.55% | 2.34% | 492022 | 15769万 | 67.6 | 71.87 | 24.53 | | 78 | 誉衡药业 | 2025-11-24 一 | 3.14 | 3.11 | 3.14 | 3.16 | 3.10 | 0.96% | 1.83% | 384058 | 12034万 | 65.92 | 70.09 | 23.92 | | 79 | 誉衡药业 | 2025-11-21 五 | 3.18 | 3.20 | 3.11 | 3.24 | 3.10 | -2.81% | 2.69% | 564048 | 17748万 | 65.29 | 69.42 | 23.69 | | 80 | 誉衡药业 | 2025-11-20 四 | 3.23 | 3.21 | 3.20 | 3.25 | 3.19 | -0.31% | 1.55% | 324372 | 10438万 | 67.18 | 71.42 | 24.37 | | 81 | 誉衡药业 | 2025-11-19 三 | 3.31 | 3.31 | 3.21 | 3.32 | 3.19 | -3.02% | 2.35% | 493722 | 15958万 | 67.41 | 72.09 | 24.6 | | 82 | 誉衡药业 | 2025-11-18 二 | 3.38 | 3.39 | 3.31 | 3.42 | 3.29 | -2.36% | 2.89% | 607146 | 20217万 | 69.51 | 74.34 | 25.37 | | 83 | 誉衡药业 | 2025-11-17 一 | 3.47 | 3.46 | 3.39 | 3.48 | 3.38 | -2.02% | 3.07% | 644702 | 21947万 | 71.19 | 76.13 | 25.98 |
|
行情刷新 | 流通股东
 |
