| 股票名称 | 代码 002427 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 尤夫股份 | 2024-04-30 二 | 3.59 | 3.54 | 3.54 | 3.59 | 3.48 | 0.00% | 0.63% | 62028 | 2188万 | 34.84 | 34.88 | -31.46 | 2 | 尤夫股份 | 2024-04-29 一 | 3.36 | 3.44 | 3.54 | 3.55 | 3.36 | 2.91% | 0.71% | 70110 | 2448万 | 34.84 | 34.88 | -31.46 | 3 | 尤夫股份 | 2024-04-26 五 | 3.46 | 3.46 | 3.44 | 3.48 | 3.35 | -0.58% | 0.54% | 52940 | 1810万 | 33.86 | 33.9 | 3.19 | 4 | 尤夫股份 | 2024-04-25 四 | 3.40 | 3.40 | 3.46 | 3.50 | 3.38 | 1.76% | 0.45% | 44156 | 1530万 | 34.06 | 34.1 | 3.21 | 5 | 尤夫股份 | 2024-04-24 三 | 3.34 | 3.32 | 3.40 | 3.42 | 3.30 | 2.41% | 0.46% | 45045 | 1522万 | 33.46 | 33.5 | 3.15 | 6 | 尤夫股份 | 2024-04-23 二 | 3.30 | 3.27 | 3.32 | 3.36 | 3.26 | 1.53% | 0.42% | 40864 | 1353万 | 32.68 | 32.72 | 3.08 | 7 | 尤夫股份 | 2024-04-22 一 | 3.31 | 3.29 | 3.27 | 3.35 | 3.15 | -0.61% | 0.71% | 70070 | 2294万 | 32.19 | 32.22 | 3.03 | 8 | 尤夫股份 | 2024-04-19 五 | 3.39 | 3.39 | 3.29 | 3.40 | 3.28 | -2.95% | 0.67% | 66226 | 2202万 | 32.38 | 32.42 | 3.05 | 9 | 尤夫股份 | 2024-04-18 四 | 3.50 | 3.36 | 3.39 | 3.50 | 3.27 | 0.89% | 1.13% | 111247 | 3760万 | 33.37 | 33.41 | 3.14 | 10 | 尤夫股份 | 2024-04-17 三 | 3.15 | 3.05 | 3.36 | 3.36 | 3.10 | 10.16% | 0.70% | 69159 | 2270万 | 33.07 | 33.11 | 3.12 | 11 | 尤夫股份 | 2024-04-16 二 | 3.37 | 3.37 | 3.05 | 3.43 | 3.05 | -9.50% | 1.20% | 118250 | 3699万 | 30.02 | 30.06 | 2.83 | 12 | 尤夫股份 | 2024-04-15 一 | 3.75 | 3.70 | 3.37 | 3.75 | 3.33 | -8.92% | 1.18% | 116463 | 4013万 | 33.17 | 33.21 | 3.13 | 13 | 尤夫股份 | 2024-04-12 五 | 3.86 | 3.86 | 3.70 | 3.87 | 3.70 | -4.15% | 0.61% | 60162 | 2268万 | 36.42 | 36.46 | 3.43 | 14 | 尤夫股份 | 2024-04-11 四 | 3.86 | 3.85 | 3.86 | 3.92 | 3.78 | 0.26% | 0.51% | 50105 | 1934万 | 37.99 | 38.04 | 3.58 | 15 | 尤夫股份 | 2024-04-10 三 | 3.97 | 3.97 | 3.85 | 3.97 | 3.80 | -3.02% | 0.65% | 64080 | 2475万 | 37.89 | 37.94 | 3.57 | 16 | 尤夫股份 | 2024-04-09 二 | 3.83 | 3.80 | 3.97 | 3.99 | 3.80 | 4.47% | 0.90% | 88723 | 3478万 | 39.08 | 39.12 | 3.68 | 17 | 尤夫股份 | 2024-04-08 一 | 4.01 | 4.01 | 3.80 | 4.03 | 3.79 | -5.24% | 0.78% | 76752 | 2980万 | 37.4 | 37.45 | 3.52 | 18 | 尤夫股份 | 2024-04-03 三 | 4.06 | 4.06 | 4.01 | 4.10 | 3.98 | -1.23% | 0.64% | 62601 | 2524万 | 39.47 | 39.52 | 3.72 | 19 | 尤夫股份 | 2024-04-02 二 | 4.00 | 4.00 | 4.06 | 4.09 | 3.98 | 1.50% | 0.80% | 78638 | 3184万 | 39.96 | 40.01 | 3.77 | 20 | 尤夫股份 | 2024-04-01 一 | 3.93 | 3.90 | 4.00 | 4.00 | 3.92 | 2.56% | 0.62% | 60982 | 2416万 | 39.37 | 39.42 | 3.71 | 21 | 尤夫股份 | 2024-03-29 五 | 3.87 | 3.83 | 3.90 | 3.93 | 3.84 | 1.83% | 0.50% | 49292 | 1909万 | 38.39 | 38.43 | 3.62 | 22 | 尤夫股份 | 2024-03-28 四 | 3.75 | 3.79 | 3.83 | 3.90 | 3.70 | 1.06% | 0.56% | 55582 | 2131万 | 37.7 | 37.74 | 3.55 | 23 | 尤夫股份 | 2024-03-27 三 | 3.90 | 3.89 | 3.79 | 3.96 | 3.77 | -2.57% | 0.59% | 58096 | 2235万 | 37.3 | 37.35 | 3.52 | 24 | 尤夫股份 | 2024-03-26 二 | 3.88 | 3.86 | 3.89 | 3.93 | 3.81 | 0.78% | 0.70% | 69299 | 2679万 | 38.29 | 38.33 | 3.61 | 25 | 尤夫股份 | 2024-03-25 一 | 4.00 | 3.99 | 3.86 | 4.01 | 3.84 | -3.26% | 1.11% | 109196 | 4289万 | 37.99 | 38.04 | 3.58 | 26 | 尤夫股份 | 2024-03-22 五 | 4.11 | 4.10 | 3.99 | 4.15 | 3.97 | -2.68% | 0.99% | 97013 | 3910万 | 39.27 | 39.32 | 3.7 | 27 | 尤夫股份 | 2024-03-21 四 | 4.14 | 4.14 | 4.10 | 4.23 | 4.04 | -0.97% | 0.64% | 63214 | 2604万 | 40.35 | 40.4 | 3.8 | 28 | 尤夫股份 | 2024-03-20 三 | 4.07 | 4.06 | 4.14 | 4.18 | 4.05 | 1.97% | 0.73% | 72151 | 2981万 | 40.75 | 40.8 | 3.84 | 29 | 尤夫股份 | 2024-03-19 二 | 4.06 | 4.04 | 4.06 | 4.14 | 4.03 | 0.50% | 0.86% | 84663 | 3457万 | 39.96 | 40.01 | 3.77 | 30 | 尤夫股份 | 2024-03-18 一 | 4.03 | 4.01 | 4.04 | 4.08 | 3.96 | 0.75% | 0.66% | 64807 | 2598万 | 39.76 | 39.81 | 3.75 | 31 | 尤夫股份 | 2024-03-15 五 | 3.91 | 3.90 | 4.01 | 4.02 | 3.83 | 2.82% | 0.78% | 76372 | 3011万 | 39.47 | 39.52 | 3.72 | 32 | 尤夫股份 | 2024-03-14 四 | 3.93 | 3.93 | 3.90 | 3.98 | 3.83 | -0.76% | 0.57% | 56536 | 2207万 | 38.39 | 38.43 | 3.62 | 33 | 尤夫股份 | 2024-03-08 五 | 3.76 | 3.74 | 3.74 | 3.80 | 3.69 | 0.00% | 0.56% | 54700 | 2040万 | 36.81 | 36.86 | 3.47 | 34 | 尤夫股份 | 2024-03-07 四 | 3.83 | 3.79 | 3.74 | 3.88 | 3.73 | -1.32% | 0.67% | 65908 | 2509万 | 36.81 | 36.86 | 3.47 | 35 | 尤夫股份 | 2024-03-06 三 | 3.72 | 3.74 | 3.79 | 3.87 | 3.71 | 1.34% | 0.77% | 75614 | 2871万 | 37.3 | 37.35 | 3.52 | 36 | 尤夫股份 | 2024-03-05 二 | 3.91 | 3.91 | 3.74 | 3.92 | 3.73 | -4.35% | 0.96% | 94933 | 3602万 | 36.81 | 36.86 | 3.47 | 37 | 尤夫股份 | 2024-03-04 一 | 4.00 | 4.01 | 3.91 | 4.10 | 3.82 | -2.49% | 0.84% | 82690 | 3247万 | 38.48 | 38.53 | 3.63 | 38 | 尤夫股份 | 2024-03-01 五 | 3.92 | 3.89 | 4.01 | 4.04 | 3.87 | 3.08% | 1.13% | 111678 | 4447万 | 39.47 | 39.52 | 3.72 | 39 | 尤夫股份 | 2024-02-29 四 | 3.70 | 3.73 | 3.89 | 3.89 | 3.70 | 4.29% | 1.28% | 126087 | 4827万 | 38.29 | 38.33 | 3.61 | 40 | 尤夫股份 | 2024-02-28 三 | 4.08 | 4.04 | 3.73 | 4.28 | 3.65 | -7.67% | 2.05% | 202249 | 8095万 | 36.71 | 36.76 | 3.46 | 41 | 尤夫股份 | 2024-02-27 二 | 3.89 | 3.89 | 4.04 | 4.05 | 3.84 | 3.86% | 1.06% | 104755 | 4170万 | 39.76 | 39.81 | 3.75 | 42 | 尤夫股份 | 2024-02-26 一 | 3.84 | 3.85 | 3.89 | 3.99 | 3.79 | 1.04% | 1.42% | 139739 | 5414万 | 38.29 | 38.33 | 3.61 | 43 | 尤夫股份 | 2024-02-23 五 | 3.75 | 3.74 | 3.85 | 3.90 | 3.70 | 2.94% | 1.70% | 167046 | 6321万 | 37.89 | 37.94 | 3.57 | 44 | 尤夫股份 | 2024-02-22 四 | 3.81 | 3.78 | 3.74 | 3.83 | 3.64 | -1.06% | 1.96% | 192678 | 7143万 | 36.81 | 36.86 | 3.47 | 45 | 尤夫股份 | 2024-02-21 三 | 3.40 | 3.44 | 3.78 | 3.78 | 3.36 | 9.88% | 1.60% | 157944 | 5704万 | 37.2 | 37.25 | 3.51 | 46 | 尤夫股份 | 2024-02-20 二 | 3.47 | 3.29 | 3.44 | 3.48 | 3.31 | 4.56% | 2.19% | 216018 | 7305万 | 33.86 | 33.9 | 3.19 | 47 | 尤夫股份 | 2024-02-19 一 | 3.01 | 2.99 | 3.29 | 3.29 | 3.01 | 10.03% | 0.76% | 74949 | 2364万 | 32.38 | 32.42 | 3.05 | 48 | 尤夫股份 | 2024-02-08 四 | 2.97 | 2.97 | 2.99 | 3.02 | 2.67 | 0.67% | 2.61% | 256908 | 7206万 | 29.43 | 29.46 | 2.77 | 49 | 尤夫股份 | 2024-02-07 三 | 3.30 | 3.30 | 2.97 | 3.30 | 2.97 | -10.00% | 1.71% | 168394 | 5171万 | 29.23 | 29.27 | 2.75 | 50 | 尤夫股份 | 2024-02-06 二 | 3.15 | 3.41 | 3.30 | 3.42 | 3.07 | -3.23% | 1.64% | 161704 | 5167万 | 32.48 | 32.52 | 3.06 | 51 | 尤夫股份 | 2024-02-05 一 | 3.66 | 3.79 | 3.41 | 3.76 | 3.41 | -10.03% | 1.04% | 102100 | 3539万 | 33.56 | 33.6 | 3.16 | 52 | 尤夫股份 | 2024-02-02 五 | 4.02 | 4.00 | 3.79 | 4.09 | 3.62 | -5.25% | 0.88% | 86832 | 3345万 | 37.3 | 37.35 | 3.52 | 53 | 尤夫股份 | 2024-02-01 四 | 4.14 | 4.06 | 4.00 | 4.14 | 3.92 | -1.48% | 0.66% | 64882 | 2600万 | 39.37 | 39.42 | 3.71 | 54 | 尤夫股份 | 2024-01-31 三 | 4.29 | 4.30 | 4.06 | 4.30 | 4.04 | -5.58% | 0.69% | 68342 | 2832万 | 39.96 | 40.01 | 3.77 | 55 | 尤夫股份 | 2024-01-30 二 | 4.38 | 4.45 | 4.30 | 4.48 | 4.27 | -3.37% | 0.51% | 50208 | 2202万 | 42.32 | 42.37 | 3.99 | 56 | 尤夫股份 | 2024-01-29 一 | 4.69 | 4.64 | 4.45 | 4.69 | 4.45 | -4.09% | 0.77% | 75554 | 3440万 | 43.8 | 43.85 | 4.13 | 57 | 尤夫股份 | 2024-01-26 五 | 4.59 | 4.63 | 4.64 | 4.74 | 4.59 | 0.22% | 0.60% | 59456 | 2776万 | 45.67 | 45.72 | 4.3 | 58 | 尤夫股份 | 2024-01-25 四 | 4.45 | 4.47 | 4.63 | 4.64 | 4.45 | 3.58% | 0.81% | 79387 | 3625万 | 45.57 | 45.63 | 4.29 | 59 | 尤夫股份 | 2024-01-24 三 | 4.39 | 4.38 | 4.47 | 4.49 | 4.28 | 2.05% | 0.63% | 62273 | 2737万 | 44 | 44.05 | 4.15 | 60 | 尤夫股份 | 2024-01-23 二 | 4.38 | 4.34 | 4.38 | 4.39 | 4.26 | 0.92% | 0.75% | 73412 | 3189万 | 43.11 | 43.16 | 4.06 | 61 | 尤夫股份 | 2024-01-22 一 | 4.60 | 4.58 | 4.34 | 4.61 | 4.28 | -5.24% | 0.88% | 86153 | 3852万 | 42.72 | 42.77 | 4.03 | 62 | 尤夫股份 | 2024-01-19 五 | 4.57 | 4.57 | 4.58 | 4.68 | 4.52 | 0.22% | 0.71% | 70296 | 3236万 | 45.08 | 45.13 | 4.25 | 63 | 尤夫股份 | 2024-01-18 四 | 4.69 | 4.71 | 4.57 | 4.71 | 4.51 | -2.97% | 1.02% | 100101 | 4594万 | 44.98 | 45.03 | 4.24 | 64 | 尤夫股份 | 2024-01-17 三 | 4.86 | 4.85 | 4.71 | 4.86 | 4.68 | -2.89% | 0.58% | 56600 | 2698万 | 46.36 | 46.41 | 4.37 | 65 | 尤夫股份 | 2024-01-16 二 | 4.91 | 4.89 | 4.85 | 4.93 | 4.76 | -0.82% | 0.80% | 78881 | 3811万 | 47.74 | 47.79 | 4.5 | 66 | 尤夫股份 | 2024-01-15 一 | 4.97 | 4.97 | 4.89 | 5.00 | 4.89 | -1.61% | 0.75% | 73857 | 3647万 | 48.13 | 48.19 | 4.54 | 67 | 尤夫股份 | 2024-01-12 五 | 5.10 | 5.10 | 4.97 | 5.19 | 4.96 | -2.55% | 1.14% | 111845 | 5676万 | 48.92 | 48.98 | 4.61 | 68 | 尤夫股份 | 2024-01-11 四 | 4.98 | 5.03 | 5.10 | 5.10 | 4.81 | 1.39% | 1.73% | 170232 | 8496万 | 50.2 | 50.26 | 4.73 | 69 | 尤夫股份 | 2024-01-10 三 | 4.92 | 4.92 | 5.03 | 5.24 | 4.82 | 2.24% | 1.34% | 131950 | 6633万 | 49.51 | 49.57 | 4.67 | 70 | 尤夫股份 | 2024-01-09 二 | 4.87 | 4.87 | 4.92 | 4.97 | 4.84 | 1.03% | 0.46% | 45052 | 2210万 | 48.43 | 48.48 | 4.56 | 71 | 尤夫股份 | 2024-01-08 一 | 4.95 | 4.95 | 4.87 | 4.99 | 4.86 | -1.62% | 0.53% | 52021 | 2559万 | 47.93 | 47.99 | 4.52 | 72 | 尤夫股份 | 2024-01-05 五 | 5.04 | 5.03 | 4.95 | 5.11 | 4.92 | -1.59% | 0.65% | 63879 | 3204万 | 48.72 | 48.78 | 4.59 | 73 | 尤夫股份 | 2024-01-04 四 | 5.11 | 5.11 | 5.03 | 5.13 | 5.02 | -1.57% | 0.56% | 55514 | 2808万 | 49.51 | 49.57 | 4.67 | 74 | 尤夫股份 | 2024-01-03 三 | 5.07 | 5.11 | 5.11 | 5.21 | 5.07 | 0.00% | 0.64% | 63420 | 3258万 | 50.3 | 50.36 | 4.74 | 75 | 尤夫股份 | 2024-01-02 二 | 5.06 | 5.05 | 5.11 | 5.13 | 5.02 | 1.19% | 0.65% | 63537 | 3233万 | 50.3 | 50.36 | 4.74 | 76 | 尤夫股份 | 2023-12-29 五 | 5.06 | 5.06 | 5.05 | 5.10 | 5.04 | -0.20% | 0.62% | 61437 | 3113万 | 49.71 | 49.76 | 4.68 | 77 | 尤夫股份 | 2023-12-28 四 | 4.95 | 4.97 | 5.06 | 5.10 | 4.90 | 1.81% | 0.84% | 82479 | 4139万 | 49.8 | 49.86 | 4.69 | 78 | 尤夫股份 | 2023-12-27 三 | 5.06 | 5.03 | 4.97 | 5.06 | 4.93 | -1.19% | 0.77% | 75376 | 3739万 | 48.92 | 48.98 | 4.61 | 79 | 尤夫股份 | 2023-12-26 二 | 5.04 | 5.04 | 5.03 | 5.12 | 4.98 | -0.20% | 0.67% | 66194 | 3337万 | 49.51 | 49.57 | 4.67 | 80 | 尤夫股份 | 2023-12-25 一 | 5.13 | 5.14 | 5.04 | 5.14 | 4.97 | -1.95% | 0.73% | 72095 | 3636万 | 49.61 | 49.67 | 4.68 | 81 | 尤夫股份 | 2023-12-22 五 | 5.23 | 5.22 | 5.14 | 5.23 | 5.12 | -1.53% | 0.61% | 59609 | 3081万 | 50.59 | 50.65 | 4.77 | 82 | 尤夫股份 | 2023-12-21 四 | 5.17 | 5.20 | 5.22 | 5.24 | 5.10 | 0.38% | 0.53% | 51935 | 2689万 | 51.38 | 51.44 | 4.84 | 83 | 尤夫股份 | 2023-12-20 三 | 5.30 | 5.30 | 5.20 | 5.36 | 5.17 | -1.89% | 0.51% | 50247 | 2637万 | 51.18 | 51.24 | 4.82 | 84 | 尤夫股份 | 2023-12-19 二 | 5.31 | 5.31 | 5.30 | 5.37 | 5.22 | -0.19% | 0.57% | 55629 | 2931万 | 52.17 | 52.23 | 4.92 | 85 | 尤夫股份 | 2023-12-18 一 | 5.43 | 5.43 | 5.31 | 5.44 | 5.30 | -2.21% | 0.65% | 63534 | 3409万 | 52.26 | 52.33 | 4.93 | 86 | 尤夫股份 | 2023-12-15 五 | 5.55 | 5.56 | 5.43 | 5.58 | 5.36 | -2.34% | 0.75% | 73931 | 4038万 | 53.45 | 53.51 | 5.04 | 87 | 尤夫股份 | 2023-12-14 四 | 5.59 | 5.54 | 5.56 | 5.64 | 5.49 | 0.36% | 0.55% | 53867 | 2998万 | 54.72 | 54.79 | 5.16 | 88 | 尤夫股份 | 2023-12-13 三 | 5.43 | 5.47 | 5.54 | 5.61 | 5.42 | 1.28% | 0.63% | 62355 | 3446万 | 54.53 | 54.59 | 5.14 | 89 | 尤夫股份 | 2023-12-12 二 | 5.50 | 5.52 | 5.47 | 5.56 | 5.43 | -0.91% | 0.61% | 60358 | 3301万 | 53.84 | 53.9 | 5.07 | 90 | 尤夫股份 | 2023-12-11 一 | 5.44 | 5.46 | 5.52 | 5.58 | 5.35 | 1.10% | 0.73% | 71765 | 3939万 | 54.33 | 54.4 | 5.12 | 91 | 尤夫股份 | 2023-12-08 五 | 5.55 | 5.56 | 5.46 | 5.64 | 5.41 | -1.80% | 0.83% | 81298 | 4465万 | 53.74 | 53.8 | 5.06 | 92 | 尤夫股份 | 2023-12-07 四 | 5.69 | 5.70 | 5.56 | 5.70 | 5.56 | -2.46% | 0.76% | 74893 | 4223万 | 54.72 | 54.79 | 5.16 | 93 | 尤夫股份 | 2023-12-06 三 | 5.61 | 5.61 | 5.70 | 5.86 | 5.55 | 1.60% | 0.92% | 90612 | 5193万 | 56.1 | 56.17 | 5.29 | 94 | 尤夫股份 | 2023-12-05 二 | 5.75 | 5.79 | 5.61 | 5.80 | 5.61 | -3.11% | 0.71% | 69628 | 3966万 | 55.22 | 55.28 | 5.2 | 95 | 尤夫股份 | 2023-12-04 一 | 5.72 | 5.71 | 5.79 | 5.87 | 5.68 | 1.40% | 0.88% | 87008 | 5036万 | 56.99 | 57.06 | 5.37 | 96 | 尤夫股份 | 2023-12-01 五 | 5.76 | 5.73 | 5.71 | 5.77 | 5.67 | -0.35% | 0.84% | 82734 | 4721万 | 56.2 | 56.27 | 5.3 | 97 | 尤夫股份 | 2023-11-30 四 | 5.86 | 5.87 | 5.73 | 5.89 | 5.70 | -2.39% | 1.19% | 117403 | 6756万 | 56.4 | 56.47 | 5.32 | 98 | 尤夫股份 | 2023-11-29 三 | 5.81 | 5.83 | 5.87 | 6.03 | 5.76 | 0.69% | 1.51% | 148763 | 8758万 | 57.78 | 57.84 | 5.45 | 99 | 尤夫股份 | 2023-11-28 二 | 5.73 | 5.73 | 5.83 | 6.10 | 5.66 | 1.75% | 2.13% | 209566 | 12336万 | 57.38 | 57.45 | 5.41 | 100 | 尤夫股份 | 2023-11-27 一 | 5.77 | 5.77 | 5.73 | 5.79 | 5.61 | -0.69% | 1.18% | 116505 | 6608万 | 56.4 | 56.47 | 5.32 | 101 | 尤夫股份 | 2023-11-24 五 | 5.85 | 5.86 | 5.77 | 5.89 | 5.74 | -1.54% | 1.44% | 141379 | 8202万 | 56.79 | 56.86 | 5.35 | 102 | 尤夫股份 | 2023-11-23 四 | 5.97 | 6.00 | 5.86 | 6.03 | 5.81 | -2.33% | 2.03% | 199421 | 11702万 | 57.68 | 57.75 | 5.44 | 103 | 尤夫股份 | 2023-11-22 三 | 6.46 | 6.08 | 6.00 | 6.46 | 6.00 | -1.32% | 4.09% | 402238 | 24857万 | 59.06 | 59.13 | 5.57 | 104 | 尤夫股份 | 2023-11-21 二 | 5.53 | 5.53 | 6.08 | 6.08 | 5.50 | 9.95% | 0.74% | 72615 | 4261万 | 59.84 | 59.91 | 5.64 | 105 | 尤夫股份 | 2023-11-20 一 | 5.42 | 5.42 | 5.53 | 5.54 | 5.40 | 2.03% | 0.46% | 45337 | 2481万 | 54.43 | 54.49 | 5.13 | 106 | 尤夫股份 | 2023-11-17 五 | 5.47 | 5.42 | 5.42 | 5.47 | 5.38 | 0.00% | 0.39% | 38006 | 2057万 | 53.35 | 53.41 | 5.03 | 107 | 尤夫股份 | 2023-11-16 四 | 5.47 | 5.49 | 5.42 | 5.50 | 5.42 | -1.28% | 0.33% | 32734 | 1784万 | 53.35 | 53.41 | 5.03 | 108 | 尤夫股份 | 2023-11-15 三 | 5.53 | 5.49 | 5.49 | 5.54 | 5.45 | 0.00% | 0.53% | 52238 | 2869万 | 54.04 | 54.1 | 5.09 | 109 | 尤夫股份 | 2023-11-14 二 | 5.52 | 5.52 | 5.49 | 5.61 | 5.41 | -0.54% | 0.56% | 55323 | 3033万 | 54.04 | 54.1 | 5.09 | 110 | 尤夫股份 | 2023-11-13 一 | 5.41 | 5.41 | 5.52 | 5.53 | 5.41 | 2.03% | 0.44% | 43184 | 2361万 | 54.33 | 54.4 | 5.12 | 111 | 尤夫股份 | 2023-11-10 五 | 5.44 | 5.46 | 5.41 | 5.45 | 5.36 | -0.92% | 0.38% | 37762 | 2045万 | 53.25 | 53.31 | 5.02 | 112 | 尤夫股份 | 2023-11-09 四 | 5.43 | 5.40 | 5.46 | 5.48 | 5.38 | 1.11% | 0.57% | 55861 | 3039万 | 53.74 | 53.8 | 5.06 | 113 | 尤夫股份 | 2023-11-08 三 | 5.48 | 5.49 | 5.40 | 5.50 | 5.38 | -1.64% | 0.43% | 42238 | 2300万 | 53.15 | 53.21 | 5.01 | 114 | 尤夫股份 | 2023-11-07 二 | 5.50 | 5.49 | 5.49 | 5.51 | 5.38 | 0.00% | 0.38% | 37187 | 2027万 | 54.04 | 54.1 | 5.09 | 115 | 尤夫股份 | 2023-11-06 一 | 5.39 | 5.37 | 5.49 | 5.49 | 5.37 | 2.23% | 0.42% | 41766 | 2272万 | 54.04 | 54.1 | 5.09 | 116 | 尤夫股份 | 2023-11-03 五 | 5.30 | 5.30 | 5.37 | 5.38 | 5.28 | 1.32% | 0.40% | 39220 | 2097万 | 52.85 | 52.92 | 4.98 | 117 | 尤夫股份 | 2023-11-02 四 | 5.25 | 5.30 | 5.30 | 5.42 | 5.25 | 0.00% | 0.67% | 65658 | 3501万 | 52.17 | 52.23 | 4.92 | 118 | 尤夫股份 | 2023-11-01 三 | 5.26 | 5.25 | 5.30 | 5.31 | 5.22 | 0.95% | 0.47% | 46364 | 2441万 | 52.17 | 52.23 | 4.92 | 119 | 尤夫股份 | 2023-10-31 二 | 5.27 | 5.26 | 5.25 | 5.42 | 5.21 | -0.19% | 0.62% | 60661 | 3206万 | 51.67 | 51.74 | 4.87 | 120 | 尤夫股份 | 2023-10-30 一 | 5.26 | 5.26 | 5.26 | 5.29 | 5.21 | 0.00% | 0.57% | 56155 | 2949万 | 51.77 | 51.83 | 6 | 121 | 尤夫股份 | 2023-10-27 五 | 5.15 | 5.15 | 5.26 | 5.27 | 5.09 | 2.14% | 0.48% | 47509 | 2472万 | 51.77 | 51.83 | 6 | 122 | 尤夫股份 | 2023-10-26 四 | 5.17 | 5.18 | 5.15 | 5.17 | 5.05 | -0.58% | 0.41% | 40485 | 2069万 | 50.69 | 50.75 | 5.88 | 123 | 尤夫股份 | 2023-10-25 三 | 5.12 | 5.11 | 5.18 | 5.22 | 5.12 | 1.37% | 0.49% | 48184 | 2498万 | 50.98 | 51.05 | 5.91 | 124 | 尤夫股份 | 2023-10-24 二 | 5.02 | 5.02 | 5.11 | 5.16 | 5.02 | 1.79% | 0.60% | 58596 | 2986万 | 50.3 | 50.36 | 5.83 | 125 | 尤夫股份 | 2023-10-23 一 | 5.15 | 5.15 | 5.02 | 5.19 | 5.00 | -2.52% | 0.68% | 66837 | 3385万 | 49.41 | 49.47 | 5.73 | 126 | 尤夫股份 | 2023-10-20 五 | 5.07 | 5.11 | 5.15 | 5.21 | 5.07 | 0.78% | 0.52% | 51506 | 2654万 | 50.69 | 50.75 | 5.88 | 127 | 尤夫股份 | 2023-10-19 四 | 5.16 | 5.17 | 5.11 | 5.28 | 5.11 | -1.16% | 0.77% | 76168 | 3954万 | 50.3 | 50.36 | 5.83 | 128 | 尤夫股份 | 2023-10-18 三 | 5.34 | 5.37 | 5.17 | 5.35 | 5.17 | -3.72% | 0.76% | 74714 | 3900万 | 50.89 | 50.95 | 5.9 | 129 | 尤夫股份 | 2023-10-17 二 | 5.40 | 5.41 | 5.37 | 5.46 | 5.33 | -0.74% | 0.59% | 58040 | 3121万 | 52.85 | 52.92 | 6.13 | 130 | 尤夫股份 | 2023-10-16 一 | 5.51 | 5.52 | 5.41 | 5.57 | 5.37 | -1.99% | 0.65% | 63523 | 3441万 | 53.25 | 53.31 | 6.17 | 131 | 尤夫股份 | 2023-10-13 五 | 5.55 | 5.61 | 5.52 | 5.61 | 5.48 | -1.60% | 0.43% | 42193 | 2335万 | 54.33 | 54.4 | 6.3 | 132 | 尤夫股份 | 2023-10-12 四 | 5.68 | 5.67 | 5.61 | 5.72 | 5.56 | -1.06% | 0.43% | 42119 | 2356万 | 55.22 | 55.28 | 6.4 | 133 | 尤夫股份 | 2023-10-11 三 | 5.71 | 5.65 | 5.67 | 5.71 | 5.59 | 0.35% | 0.38% | 36963 | 2091万 | 55.81 | 55.87 | 6.47 | 134 | 尤夫股份 | 2023-10-10 二 | 5.73 | 5.72 | 5.65 | 5.75 | 5.63 | -1.22% | 0.44% | 43483 | 2473万 | 55.61 | 55.68 | 6.45 | 135 | 尤夫股份 | 2023-10-09 一 | 5.70 | 5.72 | 5.72 | 5.85 | 5.68 | 0.00% | 0.54% | 52875 | 3045万 | 56.3 | 56.37 | 6.53 | 136 | 尤夫股份 | 2023-09-28 四 | 5.64 | 5.60 | 5.72 | 5.74 | 5.63 | 2.14% | 0.33% | 32755 | 1863万 | 56.3 | 56.37 | 6.53 | 137 | 尤夫股份 | 2023-09-27 三 | 5.54 | 5.54 | 5.60 | 5.64 | 5.51 | 1.08% | 0.43% | 42147 | 2362万 | 55.12 | 55.18 | 6.39 | 138 | 尤夫股份 | 2023-09-26 二 | 5.67 | 5.65 | 5.54 | 5.67 | 5.52 | -1.95% | 0.43% | 42798 | 2394万 | 54.53 | 54.59 | 6.32 | 139 | 尤夫股份 | 2023-09-25 一 | 5.84 | 5.86 | 5.65 | 5.86 | 5.61 | -3.58% | 0.50% | 49202 | 2794万 | 55.61 | 55.68 | 6.45 | 140 | 尤夫股份 | 2023-09-22 五 | 5.71 | 5.71 | 5.86 | 5.87 | 5.68 | 2.63% | 0.38% | 37578 | 2176万 | 57.68 | 57.75 | 6.69 | 141 | 尤夫股份 | 2023-09-21 四 | 5.76 | 5.81 | 5.71 | 5.81 | 5.70 | -1.72% | 0.38% | 37272 | 2137万 | 56.2 | 56.27 | 6.52 | 142 | 尤夫股份 | 2023-09-20 三 | 5.85 | 5.83 | 5.81 | 5.91 | 5.79 | -0.34% | 0.33% | 32663 | 1907万 | 57.19 | 57.25 | 6.63 | 143 | 尤夫股份 | 2023-09-19 二 | 6.02 | 6.03 | 5.83 | 6.02 | 5.82 | -3.32% | 0.44% | 43413 | 2551万 | 57.38 | 57.45 | 6.65 | 144 | 尤夫股份 | 2023-09-18 一 | 5.92 | 5.96 | 6.03 | 6.08 | 5.85 | 1.17% | 0.39% | 38177 | 2282万 | 59.35 | 59.42 | 6.88 | 145 | 尤夫股份 | 2023-09-15 五 | 5.91 | 5.91 | 5.96 | 6.00 | 5.89 | 0.85% | 0.26% | 25927 | 1540万 | 58.66 | 58.73 | 6.8 | 146 | 尤夫股份 | 2023-09-14 四 | 5.98 | 6.00 | 5.91 | 5.99 | 5.84 | -1.50% | 0.35% | 34196 | 2025万 | 58.17 | 58.24 | 6.74 | 147 | 尤夫股份 | 2023-09-13 三 | 6.10 | 6.10 | 6.00 | 6.12 | 5.96 | -1.64% | 0.52% | 50818 | 3058万 | 59.06 | 59.13 | 6.85 | 148 | 尤夫股份 | 2023-09-12 二 | 6.23 | 6.19 | 6.10 | 6.24 | 6.09 | -1.45% | 0.33% | 32760 | 2006万 | 60.04 | 60.11 | 6.96 | 149 | 尤夫股份 | 2023-09-11 一 | 6.11 | 6.15 | 6.19 | 6.22 | 6.09 | 0.65% | 0.29% | 28912 | 1784万 | 60.93 | 61 | 7.06 | 150 | 尤夫股份 | 2023-09-08 五 | 6.19 | 6.19 | 6.15 | 6.22 | 6.14 | -0.65% | 0.18% | 17531 | 1082万 | 60.53 | 60.6 | 7.02 | 151 | 尤夫股份 | 2023-09-07 四 | 6.24 | 6.24 | 6.19 | 6.28 | 6.17 | -0.80% | 0.30% | 29543 | 1837万 | 60.93 | 61 | 7.06 | 152 | 尤夫股份 | 2023-09-06 三 | 6.23 | 6.27 | 6.24 | 6.28 | 6.23 | -0.48% | 0.20% | 19963 | 1248万 | 61.42 | 61.49 | 7.12 | 153 | 尤夫股份 | 2023-09-05 二 | 6.35 | 6.37 | 6.27 | 6.38 | 6.25 | -1.57% | 0.27% | 26102 | 1641万 | 61.71 | 61.79 | 7.15 | 154 | 尤夫股份 | 2023-09-04 一 | 6.26 | 6.21 | 6.37 | 6.38 | 6.22 | 2.58% | 0.41% | 39931 | 2526万 | 62.7 | 62.77 | 7.27 | 155 | 尤夫股份 | 2023-09-01 五 | 6.14 | 6.18 | 6.21 | 6.23 | 6.13 | 0.49% | 0.36% | 35554 | 2196万 | 61.12 | 61.2 | 7.09 | 156 | 尤夫股份 | 2023-08-31 四 | 6.21 | 6.26 | 6.18 | 6.27 | 6.15 | -1.28% | 0.42% | 41417 | 2562万 | 60.83 | 60.9 | 7.05 | 157 | 尤夫股份 | 2023-08-30 三 | 6.22 | 6.22 | 6.26 | 6.37 | 6.20 | 0.64% | 0.47% | 46281 | 2905万 | 61.61 | 61.69 | 7.14 | 158 | 尤夫股份 | 2023-08-29 二 | 6.13 | 6.13 | 6.22 | 6.26 | 6.10 | 1.47% | 0.49% | 48270 | 2991万 | 61.22 | 61.29 | 7.1 | 159 | 尤夫股份 | 2023-08-28 一 | 6.37 | 6.12 | 6.13 | 6.48 | 6.10 | 0.16% | 0.52% | 51646 | 3211万 | 60.33 | 60.41 | 6.99 | 160 | 尤夫股份 | 2023-08-25 五 | 6.18 | 6.21 | 6.12 | 6.26 | 6.04 | -1.45% | 0.43% | 42789 | 2626万 | 60.24 | 60.31 | 6.98 | 161 | 尤夫股份 | 2023-08-23 三 | 6.44 | 6.47 | 6.21 | 6.46 | 6.21 | -4.02% | 0.50% | 48870 | 3083万 | 61.12 | 61.2 | 7.09 | 162 | 尤夫股份 | 2023-08-22 二 | 6.60 | 6.58 | 6.47 | 6.66 | 6.21 | -1.67% | 0.67% | 65794 | 4243万 | 63.68 | 63.76 | 7.38 |
|
行情刷新 | 流通股东
|