07:06:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002409开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1雅克科技2024-11-22 五64.2064.4861.4164.8761.39-4.76%3.43%10923968882万195.6292.2734.48
2雅克科技2024-11-21 四64.1064.3964.4864.7063.560.14%2.73%8687155803万205.38306.8836.2
3雅克科技2024-11-20 三64.0064.4564.3964.8063.50-0.09%2.75%8767956237万205.1306.4536.15
4雅克科技2024-11-19 二62.9062.5464.4564.7962.333.05%3.53%11253171463万205.29306.7436.19
5雅克科技2024-11-18 一65.4164.9062.5465.5262.00-3.64%3.98%12663080386万199.2297.6535.11
6雅克科技2024-11-15 五66.0066.5764.9066.9964.80-2.51%4.18%13323387411万206.72308.8836.44
7雅克科技2024-11-14 四70.1570.1566.5770.7666.30-5.10%5.73%182399124248万212.04316.8337.38
8雅克科技2024-11-13 三71.0069.7970.1571.8968.630.52%5.40%172127120732万223.44333.8639.39
9雅克科技2024-11-12 二72.0072.0569.7974.3669.00-3.14%9.26%294817212691万222.3332.1539.18
10雅克科技2024-11-11 一69.4067.3472.0573.9568.616.99%8.78%279620200973万229.5342.9140.45
11雅克科技2024-11-08 五66.9066.0067.3468.5066.152.03%6.57%209199140504万214.49320.4937.81
12雅克科技2024-11-07 四65.0065.1766.0066.9664.551.27%4.04%12865584764万210.23314.1137.06
13雅克科技2024-11-06 三66.4866.1865.1766.8564.51-1.53%5.47%174389114643万207.58310.1636.59
14雅克科技2024-11-05 二64.4064.5066.1866.5864.002.60%6.13%195103127997万210.8314.9737.16
15雅克科技2024-11-04 一61.6262.4364.5066.0961.323.32%5.35%170309109135万205.45306.9736.21
16雅克科技2024-11-01 五63.1163.7962.4365.0162.43-2.13%5.56%177170112991万198.85297.1235.05
17雅克科技2024-10-31 四62.3062.6063.7964.4161.301.90%5.50%175055110141万203.19303.5935.82
18雅克科技2024-10-30 三62.2362.5362.6063.4861.560.11%3.75%11951874644万199.4297.9335.15
19雅克科技2024-10-29 二62.4262.6362.5364.6261.85-0.16%5.32%169361107278万199.17297.635.11
20雅克科技2024-10-28 一62.9063.6562.6362.9061.00-1.60%5.04%16051099519万199.49298.0735.16
21雅克科技2024-10-25 五62.0462.0063.6563.8062.022.66%4.46%14198389578万202.74302.9339.98
22雅克科技2024-10-24 四61.1661.8162.0062.8661.130.31%2.91%9260757451万197.48295.0838.95
23雅克科技2024-10-23 三62.1762.4461.8162.8761.60-1.01%3.38%10771666893万196.88294.1738.83
24雅克科技2024-10-22 二63.5064.3962.4463.9661.70-3.03%6.39%203423127777万198.89297.1739.22
25雅克科技2024-10-21 一63.3962.6264.3965.5062.002.83%7.64%243233155264万205.1306.4540.45
26雅克科技2024-10-18 五58.5858.1762.6263.9858.347.65%6.09%194029119179万199.46298.0339.34
27雅克科技2024-10-17 四59.0158.4558.1759.6058.14-0.48%2.76%8787951737万185.28276.8536.54
28雅克科技2024-10-16 三57.9059.0758.4559.8457.32-1.05%3.20%10197559859万186.18278.1836.72
29雅克科技2024-10-15 二59.8059.9159.0761.6158.90-1.40%4.53%14437586909万188.15281.1337.11
30雅克科技2024-10-14 一58.2658.8559.9160.4557.001.80%4.38%13951582143万190.83285.1337.63
31雅克科技2024-10-11 五61.2061.7458.8561.9458.20-4.68%4.06%12923677025万187.45280.0836.97
32雅克科技2024-10-10 四65.6265.6061.7466.5561.36-5.88%6.88%219138138616万196.66293.8438.78
33雅克科技2024-10-09 三66.0067.5265.6069.3863.55-2.84%9.98%317728212517万208.95312.2141.21
34雅克科技2024-10-08 二67.5261.3867.5267.5264.7010.00%7.60%242050162401万215.07321.3542.41
35雅克科技2024-09-30 一58.9855.8061.3861.3856.7110.00%6.64%211422125824万195.51292.1238.56
36雅克科技2024-09-27 五53.1052.0355.8056.4552.757.25%4.78%15227782935万177.74265.5735.05
37雅克科技2024-09-26 四50.9550.0052.3552.3550.194.70%3.54%11269157590万166.75249.1532.88
38雅克科技2024-09-25 三50.9550.0150.0051.9549.89-0.02%3.52%11205956973万159.26237.9631.41
39雅克科技2024-09-24 二47.5446.9350.0150.1646.906.56%3.62%11523955907万159.29238.0131.41
40雅克科技2024-09-23 一48.6248.7946.9349.0046.85-3.81%2.93%9347144543万149.48223.3529.48
41雅克科技2024-09-20 五48.9048.9248.7949.1547.90-0.27%1.72%5469826507万155.41232.2130.65
42雅克科技2024-09-19 四49.9249.8548.9250.5148.70-1.87%2.34%7442136769万155.82232.8230.73
43雅克科技2024-09-18 三50.0049.5149.8550.2948.770.69%1.26%4022919908万158.78237.2531.31
44雅克科技2024-09-13 五50.4650.3149.5150.6749.50-1.59%1.18%3767618865万157.7235.6331.1
45雅克科技2024-09-12 四51.5850.9050.3151.9950.30-1.16%1.23%3909919878万160.25239.4431.6
46雅克科技2024-09-11 三50.8051.1050.9051.2350.60-0.39%0.86%2748814000万162.13242.2531.97
47雅克科技2024-09-10 二50.1949.9851.1051.4849.632.24%1.92%6124730979万162.77243.232.1
48雅克科技2024-09-09 一50.4450.7349.9851.3049.80-1.48%1.66%5301026712万159.2237.8731.4
49雅克科技2024-09-06 五53.0053.1450.7353.2450.56-4.54%2.10%6683034376万161.59241.4431.87
50雅克科技2024-09-05 四53.3753.3953.1453.7652.86-0.47%1.11%3539018834万169.26252.9133.38
51雅克科技2024-09-04 三53.0853.8953.3953.8852.73-0.93%1.35%4313222969万170.06254.133.54
52雅克科技2024-09-03 二52.8652.6653.8954.1152.682.34%1.53%4866026081万171.65256.4833.85
53雅克科技2024-09-02 一55.3755.7752.6655.4752.50-5.58%2.43%7744641679万167.73250.6233.08
54雅克科技2024-08-30 五53.5053.4155.7756.3753.394.42%3.11%9913354650万177.64265.4235.03
55雅克科技2024-08-29 四51.7052.1153.4154.1051.432.49%2.35%7498739829万170.12254.1933.55
56雅克科技2024-08-28 三51.0051.1452.1152.3550.921.90%1.73%5504528537万165.98248.0132.73
57雅克科技2024-08-27 二51.9052.1051.1451.9150.91-1.84%1.09%3461017761万162.89243.3932.12
58雅克科技2024-08-26 一51.2051.2652.1052.3251.191.64%1.36%4317822404万165.95247.9638
59雅克科技2024-08-23 五51.0851.4251.2651.5650.80-0.31%1.18%3758219230万163.27243.9637.39
60雅克科技2024-08-22 四52.4752.4851.4252.5451.15-2.02%1.47%4685124205万163.78244.7237.51
61雅克科技2024-08-21 三52.5052.8052.4853.0852.08-0.61%1.23%3928420659万167.16249.7738.28
62雅克科技2024-08-20 二53.6053.2552.8053.7752.25-0.85%1.45%4605824307万168.18251.2938.51
63雅克科技2024-08-19 一53.3053.5353.2553.9952.84-0.52%1.34%4283522901万169.61253.4338.84
64雅克科技2024-08-16 五54.0053.6853.5354.6053.29-0.28%1.45%4622624951万170.51254.7639.05
65雅克科技2024-08-15 四53.3053.6453.6854.5753.140.07%1.46%4643725005万170.98255.4839.16
66雅克科技2024-08-14 三54.9654.7853.6455.0053.60-2.08%1.31%4182922650万170.86255.2939.13
67雅克科技2024-08-13 二54.4354.4254.7855.2054.110.66%1.20%3828920875万174.49260.7139.96
68雅克科技2024-08-12 一54.3754.1254.4255.1053.540.55%1.62%5168228149万173.3425939.7
69雅克科技2024-08-09 五55.0254.4054.1255.5854.02-0.51%2.00%6381735023万172.38257.5739.48
70雅克科技2024-08-08 四52.8053.7054.4055.2852.401.30%2.28%7265839279万173.28258.939.68
71雅克科技2024-08-07 三53.5453.6653.7054.0353.080.07%1.56%4984626750万171.05255.5739.17
72雅克科技2024-08-06 二53.3052.1153.6654.2652.882.97%3.01%9592251430万170.92255.3839.14
73雅克科技2024-08-05 一55.3456.7852.1155.9552.00-8.22%5.54%17660994765万165.98248.0138.01
74雅克科技2024-08-02 五58.8760.1356.7859.6556.77-5.57%3.05%9727356438万180.86270.2341.42
75雅克科技2024-08-01 四59.5059.2060.1360.7959.161.57%2.67%8519551193万191.53286.1843.86
76雅克科技2024-07-31 三56.6657.0659.2059.3056.393.75%2.96%9433754926万188.57281.7543.18
77雅克科技2024-07-30 二57.3057.2957.0657.4455.79-0.40%2.47%7877144667万181.75271.5641.62
78雅克科技2024-07-29 一58.3758.4457.2959.0557.20-1.97%2.17%6911840052万182.48272.6641.79
79雅克科技2024-07-26 五57.8457.5058.4458.8057.311.63%2.45%7817245513万186.14278.1342.63
80雅克科技2024-07-25 四59.0059.2357.5059.4257.14-2.92%3.27%10427260449万183.15273.6641.94
81雅克科技2024-07-24 三61.8561.8559.2362.3958.96-4.24%3.76%11981772601万188.66281.8943.2
82雅克科技2024-07-23 二65.6065.6661.8565.6661.80-5.80%3.64%11585473362万197.01294.3645.11
83雅克科技2024-07-22 一65.6065.7265.6666.7265.50-0.09%2.35%7479849376万209.14312.4947.89
84雅克科技2024-07-19 五65.9066.2065.7267.7765.50-0.73%3.06%9732064733万209.33312.7847.94
85雅克科技2024-07-18 四64.5065.9066.2066.9563.500.46%4.02%12800783564万210.86315.0648.29
86雅克科技2024-07-17 三69.3569.8165.9069.9965.51-5.60%4.31%13716193211万209.91313.6448.07
87雅克科技2024-07-16 二68.4068.4469.8170.0767.412.00%3.03%9639766363万222.36332.2550.92
88雅克科技2024-07-15 一69.4969.2268.4470.6968.08-1.13%2.94%9376264938万218325.7249.92
89雅克科技2024-07-12 五66.7367.9769.2269.8866.401.84%3.80%12107783269万220.48329.4450.49
90雅克科技2024-07-11 四67.4066.6067.9768.7065.432.06%4.09%13030988085万216.5323.4949.58
91雅克科技2024-07-10 三67.4167.4866.6067.4166.09-1.30%3.22%10258068530万212.14316.9748.58
92雅克科技2024-07-09 二64.5964.6067.4867.5263.634.46%4.34%13831190897万214.94321.1649.22
93雅克科技2024-07-08 一65.1764.7164.6066.6564.01-0.17%2.75%8769257434万205.77307.4547.12
94雅克科技2024-07-05 五65.2065.3264.7165.4862.60-0.93%2.14%6818043736万206.12307.9747.2
95雅克科技2024-07-04 四66.0066.1965.3266.6065.30-1.31%2.18%6933745712万208.06310.8847.65
96雅克科技2024-07-03 三64.0264.0866.1966.7562.903.29%3.64%11590275784万210.83315.0248.28
97雅克科技2024-07-02 二65.5165.5164.0865.7863.68-2.18%2.41%7671249415万204.11304.9746.74
98雅克科技2024-07-01 一62.7962.9165.5166.7662.554.13%3.51%11186773054万208.66311.7847.78
99雅克科技2024-06-28 五62.0962.4762.9163.6862.010.70%2.26%7196545342万200.38299.4145.89
100雅克科技2024-06-27 四61.8062.4462.4763.8361.600.05%2.54%8102651007万198.98297.3145.57
101雅克科技2024-06-26 三61.9661.6062.4462.6560.601.36%2.44%7764747828万198.89297.1745.55
102雅克科技2024-06-25 二64.0964.0961.6064.4960.80-3.89%4.03%12822679534万196.21293.1744.93
103雅克科技2024-06-24 一64.6665.1964.0966.2064.05-1.69%3.29%10464868149万204.14305.0246.75
104雅克科技2024-06-21 五62.2263.8465.1965.3161.902.11%3.34%10634468009万207.64310.2647.55
105雅克科技2024-06-20 四63.2063.5463.8466.2162.860.47%4.35%13841889461万203.34303.8346.57
106雅克科技2024-06-19 三64.6064.6063.5464.7962.28-1.64%3.90%12431378725万202.39302.446.35
107雅克科技2024-06-18 二64.8065.0864.6065.2363.75-0.74%3.02%9618561904万205.77307.4547.12
108雅克科技2024-06-17 一63.8164.0165.0865.5063.601.67%3.07%9778663298万207.29309.7347.47
109雅克科技2024-06-14 五63.0663.4064.0165.0962.580.96%3.89%12405479204万203.89304.6446.69
110雅克科技2024-06-13 四61.8561.9063.4065.3361.822.42%5.50%175340111699万201.94301.7446.25
111雅克科技2024-06-12 三60.4961.1061.9062.4560.211.31%3.73%11888273229万197.17294.645.15
112雅克科技2024-06-11 二59.0159.5761.1061.5058.412.57%3.92%12474675258万194.62290.7944.57
113雅克科技2024-06-07 五60.8260.8859.5762.1059.40-2.15%2.74%8738552939万189.74283.5143.45
114雅克科技2024-06-06 四62.0061.1960.8862.4660.04-0.51%3.14%10008561505万193.92289.7444.41
115雅克科技2024-06-05 三61.4061.7961.1962.2460.84-0.97%2.36%7527846345万194.9291.2244.63
116雅克科技2024-06-04 二60.4360.8361.7961.8960.031.58%3.07%9764359733万196.82294.0845.07
117雅克科技2024-06-03 一59.6259.1560.8361.5859.202.84%3.23%10295962430万193.76289.5144.37
118雅克科技2024-05-31 五59.5559.4559.1560.6858.90-0.50%2.19%6982941598万188.41281.5143.15
119雅克科技2024-05-30 四58.8259.8359.8160.8958.68-0.03%2.90%9234055427万190.51284.6543.63
120雅克科技2024-05-29 三60.0560.6859.8361.3859.32-1.40%2.54%8090948744万190.57284.7543.64
121雅克科技2024-05-28 二60.5561.3560.6863.1159.98-1.09%5.79%184433113192万193.28288.7944.26
122雅克科技2024-05-27 一56.9956.4961.3562.1455.968.60%5.39%171832103226万195.41291.9844.75
123雅克科技2024-05-24 五57.6057.7056.4958.1056.42-2.10%1.59%5075428996万179.93268.8541.21
124雅克科技2024-05-23 四58.8159.1157.7059.9057.66-2.39%2.15%6837839839万183.79274.6142.09
125雅克科技2024-05-22 三61.0061.0059.1161.0558.30-3.10%2.11%6725539911万188.28281.3243.12
126雅克科技2024-05-21 二61.7661.7561.0062.2660.50-1.21%2.05%6541540006万194.3290.3244.49
127雅克科技2024-05-20 一59.9459.4661.7562.0059.333.85%2.81%8935654134万196.69293.8945.04
128雅克科技2024-05-17 五58.4058.8859.4659.4957.920.99%1.43%4553726817万189.39282.9943.37
129雅克科技2024-05-16 四59.6458.8358.8860.2358.190.08%1.93%6154836360万187.55280.2342.95
130雅克科技2024-05-15 三58.5658.5658.8360.1157.600.46%2.04%6501038411万187.39279.9942.91
131雅克科技2024-05-14 二59.7459.4858.5660.2458.51-1.55%1.78%5682433596万186.53278.742.71
132雅克科技2024-05-13 一58.4659.3359.4861.1158.260.25%2.82%8994253949万189.46283.0843.39
133雅克科技2024-05-10 五60.3760.5259.3360.5058.26-1.97%2.95%9385355320万188.98282.3743.28
134雅克科技2024-05-09 四60.5160.6160.5261.1759.68-0.15%2.55%8131549183万192.77288.0344.14
135雅克科技2024-05-08 三61.2461.3260.6161.3360.01-1.16%2.21%7036242743万193.06288.4644.21
136雅克科技2024-05-06 一65.6064.1962.9365.6262.67-1.96%3.28%10451066641万200.45299.545.9
137雅克科技2024-04-30 二63.4064.2564.1965.5063.30-0.09%3.04%9683462359万204.46305.546.82
138雅克科技2024-04-29 一60.5960.1364.2564.5059.926.85%4.45%14159688445万204.65305.7846.87
139雅克科技2024-04-26 五61.0060.7060.1361.4959.00-0.94%4.32%13769083411万191.53286.1843.86
140雅克科技2024-04-25 四59.9959.6360.7061.7859.251.79%3.39%10807565725万193.34288.8953.35
141雅克科技2024-04-24 三58.4158.4059.6360.0058.332.11%2.85%9078453836万189.94283.852.41
142雅克科技2024-04-23 二57.3857.4358.4058.7256.041.69%2.64%8412648400万186.02277.9451.32
143雅克科技2024-04-22 一55.3857.6757.4357.9855.25-0.42%1.94%6168735063万182.93273.3350.47
144雅克科技2024-04-19 五56.6957.5657.6758.6356.690.19%2.70%8614749687万183.69274.4750.68
145雅克科技2024-04-18 四55.8755.9057.5658.9955.052.97%4.40%14016781021万183.34273.9450.59
146雅克科技2024-04-17 三51.8050.8255.9055.9051.8010.00%2.62%8358245980万178.05266.0449.13
147雅克科技2024-04-16 二53.4054.0550.8253.9650.68-5.98%1.97%6260632567万161.87241.8744.66

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总