| 股票名称 | 代码 002408 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 齐翔腾达 | 2025-11-17 一 | 5.05 | 5.04 | 5.13 | 5.20 | 4.98 | 1.79% | 1.14% | 313723 | 16014万 | 141.13 | 145.84 | -46.96 | | 2 | 齐翔腾达 | 2025-11-18 二 | 5.15 | 5.13 | 5.03 | 5.16 | 4.98 | -1.95% | 0.90% | 248581 | 12520万 | 138.38 | 143 | -46.04 | | 3 | 齐翔腾达 | 2025-11-19 三 | 5.04 | 5.03 | 5.08 | 5.12 | 5.02 | 0.99% | 0.61% | 168781 | 8537万 | 139.76 | 144.42 | -46.5 | | 4 | 齐翔腾达 | 2025-11-20 四 | 5.06 | 5.08 | 4.98 | 5.09 | 4.97 | -1.97% | 0.68% | 186162 | 9340万 | 137 | 141.57 | -45.58 | | 5 | 齐翔腾达 | 2025-11-21 五 | 4.96 | 4.98 | 4.83 | 5.00 | 4.82 | -3.01% | 1.00% | 275502 | 13470万 | 132.88 | 137.31 | -44.21 | | 6 | 齐翔腾达 | 2025-11-24 一 | 4.85 | 4.83 | 4.79 | 4.88 | 4.77 | -0.83% | 0.64% | 177241 | 8520万 | 131.78 | 136.17 | -43.84 | | 7 | 齐翔腾达 | 2025-11-25 二 | 4.79 | 4.79 | 4.76 | 4.81 | 4.75 | -0.63% | 0.74% | 203414 | 9716万 | 130.95 | 135.32 | -43.57 | | 8 | 齐翔腾达 | 2025-11-26 三 | 4.76 | 4.76 | 4.78 | 4.81 | 4.70 | 0.42% | 0.79% | 217469 | 10333万 | 131.5 | 135.89 | -43.75 | | 9 | 齐翔腾达 | 2025-11-27 四 | 4.75 | 4.78 | 4.76 | 4.80 | 4.72 | -0.42% | 0.53% | 145133 | 6898万 | 130.95 | 135.32 | -43.57 | | 10 | 齐翔腾达 | 2025-11-28 五 | 4.76 | 4.76 | 4.84 | 4.88 | 4.75 | 1.68% | 0.63% | 172214 | 8309万 | 133.15 | 137.59 | -44.3 | | 11 | 齐翔腾达 | 2025-12-01 一 | 4.84 | 4.84 | 4.91 | 4.93 | 4.83 | 1.45% | 0.65% | 177810 | 8713万 | 135.08 | 139.58 | -44.94 | | 12 | 齐翔腾达 | 2025-12-02 二 | 4.91 | 4.91 | 4.89 | 4.91 | 4.86 | -0.41% | 0.39% | 107830 | 5270万 | 134.53 | 139.02 | -44.76 | | 13 | 齐翔腾达 | 2025-12-03 三 | 4.87 | 4.89 | 4.84 | 4.89 | 4.83 | -1.02% | 0.34% | 93587 | 4540万 | 133.15 | 137.59 | -44.3 | | 14 | 齐翔腾达 | 2025-12-04 四 | 4.83 | 4.84 | 4.76 | 4.86 | 4.75 | -1.65% | 0.52% | 144275 | 6888万 | 130.95 | 135.32 | -43.57 | | 15 | 齐翔腾达 | 2025-12-05 五 | 4.77 | 4.76 | 4.77 | 4.78 | 4.72 | 0.21% | 0.54% | 148353 | 7039万 | 131.23 | 135.6 | -43.66 | | 16 | 齐翔腾达 | 2025-12-08 一 | 4.79 | 4.77 | 4.74 | 4.80 | 4.73 | -0.63% | 0.52% | 143338 | 6821万 | 130.4 | 134.75 | -43.39 | | 17 | 齐翔腾达 | 2025-12-09 二 | 4.74 | 4.74 | 4.68 | 4.75 | 4.66 | -1.27% | 0.66% | 182737 | 8578万 | 128.75 | 133.05 | -42.84 | | 18 | 齐翔腾达 | 2025-12-10 三 | 4.66 | 4.68 | 4.67 | 4.68 | 4.63 | -0.21% | 0.50% | 136921 | 6372万 | 128.48 | 132.76 | -42.75 | | 19 | 齐翔腾达 | 2025-12-11 四 | 4.68 | 4.67 | 4.59 | 4.68 | 4.58 | -1.71% | 0.64% | 175888 | 8132万 | 126.27 | 130.49 | -42.01 | | 20 | 齐翔腾达 | 2025-12-12 五 | 4.61 | 4.59 | 4.65 | 4.66 | 4.53 | 1.31% | 0.77% | 212232 | 9766万 | 127.93 | 132.19 | -42.56 | | 21 | 齐翔腾达 | 2025-12-15 一 | 4.64 | 4.65 | 4.72 | 4.81 | 4.62 | 1.51% | 0.82% | 224394 | 10620万 | 129.85 | 134.18 | -43.2 | | 22 | 齐翔腾达 | 2025-12-16 二 | 4.70 | 4.72 | 4.64 | 4.72 | 4.61 | -1.69% | 0.50% | 137662 | 6393万 | 127.65 | 131.91 | -42.47 | | 23 | 齐翔腾达 | 2025-12-17 三 | 4.63 | 4.64 | 4.67 | 4.70 | 4.60 | 0.65% | 0.42% | 115005 | 5343万 | 128.48 | 132.76 | -42.75 | | 24 | 齐翔腾达 | 2025-12-18 四 | 4.69 | 4.67 | 4.68 | 4.75 | 4.66 | 0.21% | 0.38% | 103447 | 4867万 | 128.75 | 133.05 | -42.84 | | 25 | 齐翔腾达 | 2025-12-19 五 | 4.68 | 4.68 | 4.76 | 4.78 | 4.67 | 1.71% | 0.52% | 144249 | 6850万 | 130.95 | 135.32 | -43.57 | | 26 | 齐翔腾达 | 2025-12-22 一 | 4.79 | 4.76 | 4.85 | 4.91 | 4.78 | 1.89% | 0.67% | 184427 | 8940万 | 133.43 | 137.88 | -44.39 | | 27 | 齐翔腾达 | 2025-12-23 二 | 4.85 | 4.85 | 4.86 | 4.88 | 4.83 | 0.21% | 0.43% | 119418 | 5792万 | 133.7 | 138.16 | -44.48 | | 28 | 齐翔腾达 | 2025-12-24 三 | 4.85 | 4.86 | 4.90 | 4.95 | 4.84 | 0.82% | 0.68% | 187835 | 9224万 | 134.8 | 139.3 | -44.85 | | 29 | 齐翔腾达 | 2025-12-25 四 | 4.90 | 4.90 | 4.90 | 4.93 | 4.87 | 0.00% | 0.44% | 120055 | 5884万 | 134.8 | 139.3 | -44.85 | | 30 | 齐翔腾达 | 2025-12-26 五 | 4.89 | 4.90 | 4.90 | 4.93 | 4.86 | 0.00% | 0.55% | 150130 | 7343万 | 134.8 | 139.3 | -44.85 | | 31 | 齐翔腾达 | 2025-12-29 一 | 4.88 | 4.90 | 4.89 | 4.94 | 4.85 | -0.20% | 0.57% | 155526 | 7626万 | 134.53 | 139.02 | -44.76 | | 32 | 齐翔腾达 | 2025-12-30 二 | 4.90 | 4.89 | 4.95 | 5.00 | 4.87 | 1.23% | 0.90% | 248749 | 12316万 | 136.18 | 140.72 | -45.31 | | 33 | 齐翔腾达 | 2025-12-31 三 | 4.94 | 4.95 | 4.88 | 4.95 | 4.86 | -1.41% | 0.62% | 171797 | 8398万 | 134.25 | 138.73 | -44.67 | | 34 | 齐翔腾达 | 2026-01-05 一 | 4.90 | 4.88 | 4.87 | 4.95 | 4.84 | -0.20% | 0.78% | 214525 | 10446万 | 133.98 | 138.45 | -44.58 | | 35 | 齐翔腾达 | 2026-01-06 二 | 4.87 | 4.87 | 5.06 | 5.09 | 4.86 | 3.90% | 1.38% | 379913 | 19015万 | 139.21 | 143.85 | -46.32 | | 36 | 齐翔腾达 | 2026-01-07 三 | 5.04 | 5.06 | 4.94 | 5.06 | 4.93 | -2.37% | 0.89% | 243975 | 12141万 | 135.9 | 140.44 | -45.22 | | 37 | 齐翔腾达 | 2026-01-08 四 | 4.94 | 4.94 | 4.94 | 4.98 | 4.89 | 0.00% | 0.59% | 161585 | 7964万 | 135.9 | 140.44 | -45.22 | | 38 | 齐翔腾达 | 2026-01-09 五 | 4.96 | 4.94 | 4.95 | 4.99 | 4.90 | 0.20% | 0.77% | 211784 | 10463万 | 136.18 | 140.72 | -45.31 | | 39 | 齐翔腾达 | 2026-01-12 一 | 4.95 | 4.95 | 4.97 | 4.99 | 4.92 | 0.40% | 0.91% | 251258 | 12453万 | 136.73 | 141.29 | -45.49 | | 40 | 齐翔腾达 | 2026-01-13 二 | 4.97 | 4.97 | 4.97 | 5.02 | 4.93 | 0.00% | 0.82% | 224574 | 11164万 | 136.73 | 141.29 | -45.49 | | 41 | 齐翔腾达 | 2026-01-14 三 | 4.97 | 4.97 | 5.03 | 5.08 | 4.95 | 1.21% | 1.58% | 434062 | 21828万 | 138.38 | 143 | -46.04 | | 42 | 齐翔腾达 | 2026-01-15 四 | 5.04 | 5.03 | 5.06 | 5.08 | 5.00 | 0.60% | 0.87% | 238819 | 12039万 | 139.21 | 143.85 | -46.32 | | 43 | 齐翔腾达 | 2026-01-16 五 | 5.07 | 5.06 | 4.91 | 5.07 | 4.90 | -2.96% | 1.10% | 303545 | 15040万 | 135.08 | 139.58 | -44.94 | | 44 | 齐翔腾达 | 2026-01-19 一 | 4.91 | 4.91 | 5.06 | 5.10 | 4.88 | 3.05% | 1.25% | 343787 | 17249万 | 139.21 | 143.85 | -46.32 | | 45 | 齐翔腾达 | 2026-01-20 二 | 5.08 | 5.06 | 5.27 | 5.27 | 5.06 | 4.15% | 2.43% | 667298 | 34697万 | 144.98 | 149.82 | -48.24 | | 46 | 齐翔腾达 | 2026-01-21 三 | 5.45 | 5.27 | 5.49 | 5.72 | 5.38 | 4.17% | 4.16% | 1145606 | 63182万 | 151.04 | 156.07 | -50.25 | | 47 | 齐翔腾达 | 2026-01-22 四 | 5.47 | 5.49 | 5.69 | 5.84 | 5.40 | 3.64% | 3.51% | 964913 | 54258万 | 156.54 | 161.76 | -52.08 | | 48 | 齐翔腾达 | 2026-01-23 五 | 6.11 | 5.69 | 6.09 | 6.26 | 5.93 | 7.03% | 7.35% | 2020728 | 124338万 | 167.54 | 173.13 | -55.74 | | 49 | 齐翔腾达 | 2026-01-26 一 | 6.19 | 6.09 | 6.10 | 6.40 | 5.96 | 0.16% | 4.98% | 1371203 | 83973万 | 167.82 | 173.41 | -55.83 | | 50 | 齐翔腾达 | 2026-01-27 二 | 6.00 | 6.10 | 5.81 | 6.13 | 5.80 | -4.75% | 3.64% | 1000337 | 59054万 | 159.84 | 165.17 | -53.18 | | 51 | 齐翔腾达 | 2026-01-28 三 | 5.81 | 5.81 | 5.92 | 6.07 | 5.76 | 1.89% | 2.86% | 785706 | 46643万 | 162.86 | 168.3 | -54.19 | | 52 | 齐翔腾达 | 2026-01-29 四 | 5.97 | 5.92 | 5.94 | 6.06 | 5.83 | 0.34% | 2.72% | 749389 | 44562万 | 163.42 | 168.87 | -54.37 | | 53 | 齐翔腾达 | 2026-01-30 五 | 5.94 | 5.94 | 5.90 | 6.05 | 5.65 | -0.67% | 2.42% | 666612 | 38953万 | 162.31 | 167.73 | -54 | | 54 | 齐翔腾达 | 2026-02-02 一 | 5.70 | 5.90 | 5.42 | 5.76 | 5.40 | -8.14% | 2.26% | 622861 | 34540万 | 149.11 | 154.08 | -49.61 | | 55 | 齐翔腾达 | 2026-02-03 二 | 5.50 | 5.42 | 5.65 | 5.68 | 5.49 | 4.24% | 1.60% | 438984 | 24609万 | 155.44 | 160.62 | -51.72 | | 56 | 齐翔腾达 | 2026-02-04 三 | 5.68 | 5.65 | 5.75 | 5.79 | 5.60 | 1.77% | 1.38% | 378978 | 21684万 | 158.19 | 163.46 | -52.63 | | 57 | 齐翔腾达 | 2026-02-05 四 | 5.75 | 5.75 | 5.65 | 5.80 | 5.60 | -1.74% | 1.34% | 368028 | 20869万 | 155.44 | 160.62 | -51.72 | | 58 | 齐翔腾达 | 2026-02-06 五 | 5.58 | 5.65 | 5.77 | 5.87 | 5.52 | 2.12% | 1.58% | 435903 | 25086万 | 158.74 | 164.03 | -52.81 | | 59 | 齐翔腾达 | 2026-02-09 一 | 5.80 | 5.77 | 5.79 | 5.88 | 5.70 | 0.35% | 1.49% | 408599 | 23598万 | 159.29 | 164.6 | -53 | | 60 | 齐翔腾达 | 2026-02-10 二 | 5.79 | 5.79 | 5.83 | 5.91 | 5.69 | 0.69% | 1.45% | 398029 | 23129万 | 160.39 | 165.74 | -53.36 | | 61 | 齐翔腾达 | 2026-02-11 三 | 5.84 | 5.83 | 5.98 | 6.12 | 5.79 | 2.57% | 1.64% | 451464 | 27063万 | 164.52 | 170 | -54.74 | | 62 | 齐翔腾达 | 2026-02-12 四 | 5.97 | 5.98 | 5.89 | 5.99 | 5.88 | -1.51% | 0.86% | 235473 | 13947万 | 162.04 | 167.44 | -53.91 | | 63 | 齐翔腾达 | 2026-02-13 五 | 5.86 | 5.89 | 5.75 | 5.92 | 5.73 | -2.38% | 0.96% | 264598 | 15297万 | 158.19 | 163.46 | -52.63 | | 64 | 齐翔腾达 | 2026-02-24 二 | 5.99 | 5.75 | 6.02 | 6.11 | 5.92 | 4.70% | 1.78% | 489981 | 29524万 | 165.62 | 171.14 | -55.1 | | 65 | 齐翔腾达 | 2026-02-25 三 | 6.03 | 6.02 | 6.03 | 6.17 | 5.99 | 0.17% | 1.45% | 399007 | 24272万 | 165.89 | 171.42 | -55.19 | | 66 | 齐翔腾达 | 2026-02-26 四 | 6.03 | 6.03 | 6.00 | 6.09 | 5.97 | -0.50% | 1.14% | 313297 | 18839万 | 165.07 | 170.57 | -54.92 | | 67 | 齐翔腾达 | 2026-02-27 五 | 5.98 | 6.00 | 6.06 | 6.09 | 5.95 | 1.00% | 1.05% | 289737 | 17444万 | 166.72 | 172.28 | -55.47 | | 68 | 齐翔腾达 | 2026-03-02 一 | 6.13 | 6.06 | 6.15 | 6.20 | 5.95 | 1.49% | 2.45% | 674626 | 41006万 | 169.19 | 174.84 | -56.29 | | 69 | 齐翔腾达 | 2026-03-03 二 | 6.15 | 6.15 | 6.09 | 6.28 | 5.99 | -0.98% | 2.63% | 722744 | 44260万 | 167.54 | 173.13 | -55.74 | | 70 | 齐翔腾达 | 2026-03-04 三 | 6.02 | 6.09 | 6.04 | 6.12 | 5.97 | -0.82% | 1.59% | 438703 | 26553万 | 166.17 | 171.71 | -55.29 | | 71 | 齐翔腾达 | 2026-03-05 四 | 6.09 | 6.04 | 5.98 | 6.11 | 5.85 | -0.99% | 2.24% | 614933 | 36608万 | 164.52 | 170 | -54.74 | | 72 | 齐翔腾达 | 2026-03-06 五 | 6.09 | 5.98 | 6.38 | 6.44 | 6.09 | 6.69% | 3.36% | 925263 | 58266万 | 175.52 | 181.37 | -58.4 | | 73 | 齐翔腾达 | 2026-03-09 一 | 6.76 | 6.38 | 6.33 | 6.79 | 6.28 | -0.78% | 3.75% | 1030498 | 66796万 | 174.14 | 179.95 | -57.94 | | 74 | 齐翔腾达 | 2026-03-10 二 | 6.06 | 6.33 | 6.04 | 6.22 | 6.02 | -4.58% | 2.58% | 708853 | 43148万 | 166.17 | 171.71 | -55.29 | | 75 | 齐翔腾达 | 2026-03-11 三 | 6.05 | 6.04 | 6.26 | 6.32 | 5.94 | 3.64% | 2.70% | 743851 | 45745万 | 172.22 | 177.96 | -57.3 | | 76 | 齐翔腾达 | 2026-03-12 四 | 6.46 | 6.26 | 6.25 | 6.52 | 6.22 | -0.16% | 3.38% | 929516 | 58998万 | 171.94 | 177.68 | -57.21 | | 77 | 齐翔腾达 | 2026-03-13 五 | 6.36 | 6.25 | 6.26 | 6.45 | 6.21 | 0.16% | 2.60% | 716465 | 45253万 | 172.22 | 177.96 | -57.3 | | 78 | 齐翔腾达 | 2026-03-16 一 | 6.40 | 6.26 | 6.13 | 6.68 | 6.10 | -2.08% | 3.38% | 928996 | 59022万 | 168.64 | 174.27 | -56.11 | | 79 | 齐翔腾达 | 2026-03-17 二 | 6.14 | 6.13 | 5.89 | 6.29 | 5.87 | -3.92% | 2.92% | 803373 | 48331万 | 162.04 | 167.44 | -53.91 | | 80 | 齐翔腾达 | 2026-03-18 三 | 5.89 | 5.89 | 5.83 | 5.97 | 5.77 | -1.02% | 1.64% | 450094 | 26299万 | 160.39 | 165.74 | -53.36 | | 81 | 齐翔腾达 | 2026-03-19 四 | 5.93 | 5.83 | 5.70 | 5.95 | 5.66 | -2.23% | 1.84% | 505466 | 28923万 | 156.81 | 162.04 | -52.17 | | 82 | 齐翔腾达 | 2026-03-20 五 | 5.68 | 5.70 | 5.70 | 5.87 | 5.66 | 0.00% | 1.68% | 460821 | 26511万 | 156.81 | 162.04 | -52.17 | | 83 | 齐翔腾达 | 2026-03-23 一 | 5.66 | 5.70 | 5.88 | 6.06 | 5.54 | 3.16% | 3.45% | 949250 | 55659万 | 161.76 | 167.16 | -53.82 | | 84 | 齐翔腾达 | 2026-03-24 二 | 5.83 | 5.88 | 5.71 | 5.87 | 5.58 | -2.89% | 2.20% | 604921 | 34355万 | 157.09 | 162.33 | -52.26 | | 85 | 齐翔腾达 | 2026-03-25 三 | 5.68 | 5.71 | 5.71 | 5.77 | 5.61 | 0.00% | 1.47% | 404936 | 23095万 | 157.09 | 162.33 | -52.26 | | 86 | 齐翔腾达 | 2026-03-26 四 | 5.73 | 5.71 | 6.01 | 6.23 | 5.73 | 5.25% | 3.64% | 1002277 | 59990万 | 165.34 | 170.86 | -55.01 | | 87 | 齐翔腾达 | 2026-03-27 五 | 5.98 | 6.01 | 6.09 | 6.21 | 5.96 | 1.33% | 2.46% | 676839 | 41376万 | 167.54 | 173.13 | -55.74 | | 88 | 齐翔腾达 | 2026-03-30 一 | 6.11 | 6.09 | 5.97 | 6.14 | 5.92 | -1.97% | 1.95% | 537317 | 32179万 | 164.24 | 169.72 | -54.64 | | 89 | 齐翔腾达 | 2026-03-31 二 | 5.96 | 5.97 | 5.92 | 6.14 | 5.90 | -0.84% | 1.39% | 381171 | 22835万 | 162.86 | 168.3 | -54.19 | | 90 | 齐翔腾达 | 2026-04-01 三 | 5.98 | 5.92 | 6.51 | 6.51 | 5.93 | 9.97% | 3.70% | 1016578 | 64028万 | 179.1 | 185.07 | -59.59 | | 91 | 齐翔腾达 | 2026-04-02 四 | 6.50 | 6.51 | 6.30 | 6.50 | 6.17 | -3.23% | 3.34% | 919969 | 57685万 | 173.32 | 179.1 | -57.67 | | 92 | 齐翔腾达 | 2026-04-03 五 | 6.28 | 6.30 | 6.02 | 6.32 | 5.92 | -4.44% | 2.56% | 703074 | 42588万 | 165.62 | 171.14 | -55.1 | | 93 | 齐翔腾达 | 2026-04-10 五 | 6.78 | 6.90 | 7.01 | 7.15 | 6.73 | 1.59% | 3.68% | 1011275 | 70330万 | 192.85 | 199.28 | -34.69 | | 94 | 齐翔腾达 | 2026-04-13 一 | 7.06 | 7.01 | 7.02 | 7.09 | 6.88 | 0.14% | 2.19% | 602494 | 42018万 | 193.13 | 199.57 | -34.74 | | 95 | 齐翔腾达 | 2026-04-14 二 | 6.99 | 7.02 | 6.91 | 6.99 | 6.78 | -1.57% | 2.12% | 582841 | 39909万 | 190.1 | 196.44 | -34.19 | | 96 | 齐翔腾达 | 2026-04-15 三 | 6.92 | 6.91 | 6.80 | 6.98 | 6.78 | -1.59% | 1.94% | 533959 | 36521万 | 187.07 | 193.31 | -33.65 | | 97 | 齐翔腾达 | 2026-04-16 四 | 6.78 | 6.80 | 6.82 | 6.89 | 6.75 | 0.29% | 1.22% | 334332 | 22788万 | 187.62 | 193.88 | -33.75 | | 98 | 齐翔腾达 | 2026-04-17 五 | 6.73 | 6.82 | 6.67 | 6.85 | 6.60 | -2.20% | 1.92% | 528839 | 35437万 | 183.5 | 189.62 | -33 | | 99 | 齐翔腾达 | 2026-04-20 一 | 6.66 | 6.67 | 6.55 | 6.80 | 6.52 | -1.80% | 1.72% | 474158 | 31407万 | 180.2 | 186.21 | -32.41 | | 100 | 齐翔腾达 | 2026-04-21 二 | 6.58 | 6.55 | 6.47 | 6.58 | 6.34 | -1.22% | 1.49% | 409320 | 26398万 | 178 | 183.93 | -27.39 | | 101 | 齐翔腾达 | 2026-04-22 三 | 6.38 | 6.47 | 6.18 | 6.53 | 6.17 | -4.48% | 3.06% | 840588 | 52985万 | 170.02 | 175.69 | -26.16 | | 102 | 齐翔腾达 | 2026-04-23 四 | 6.22 | 6.18 | 6.13 | 6.30 | 6.10 | -0.81% | 1.94% | 534261 | 33098万 | 168.64 | 174.27 | -25.95 | | 103 | 齐翔腾达 | 2026-04-24 五 | 6.11 | 6.13 | 6.17 | 6.21 | 6.10 | 0.65% | 1.58% | 433472 | 26703万 | 169.74 | 175.4 | -26.12 | | 104 | 齐翔腾达 | 2026-04-27 一 | 6.21 | 6.17 | 6.58 | 6.63 | 6.15 | 6.65% | 2.82% | 775848 | 49911万 | 181.02 | 187.06 | -27.85 | | 105 | 齐翔腾达 | 2026-04-28 二 | 6.58 | 6.58 | 6.68 | 6.77 | 6.57 | 1.52% | 1.79% | 493407 | 32845万 | 183.77 | 189.9 | -28.28 | | 106 | 齐翔腾达 | 2026-04-29 三 | 6.62 | 6.68 | 6.69 | 6.74 | 6.50 | 0.15% | 1.25% | 343585 | 22941万 | 184.05 | 190.19 | -28.32 | | 107 | 齐翔腾达 | 2026-04-30 四 | 6.66 | 6.69 | 6.58 | 6.79 | 6.54 | -1.64% | 1.37% | 375558 | 24916万 | 181.02 | 187.06 | -27.85 |
|
行情刷新 | 流通股东
 |
