03:18:22
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002398开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1垒知集团2024-11-22 五4.574.564.394.704.37-3.73%7.20%41700918988万25.4330.6435.01
2垒知集团2024-11-21 四4.654.754.564.694.52-4.00%10.81%62605628623万26.4231.8336.36
3垒知集团2024-11-20 三4.314.324.754.754.289.95%11.66%67538631714万27.5233.1637.88
4垒知集团2024-11-19 二4.234.264.324.464.211.41%1.99%1150164947万25.0330.1534.45
5垒知集团2024-11-18 一4.294.254.264.424.240.24%2.34%1353825880万24.6829.7433.97
6垒知集团2024-11-15 五4.264.264.254.424.24-0.23%2.32%1343305832万24.6229.6733.89
7垒知集团2024-11-14 四4.364.354.264.384.25-2.07%1.32%766693295万24.6829.7433.97
8垒知集团2024-11-13 三4.334.354.354.424.280.00%1.50%871843789万25.230.3634.69
9垒知集团2024-11-12 二4.444.424.354.464.31-1.58%1.97%1140725020万25.230.3634.69
10垒知集团2024-11-11 一4.334.334.424.444.322.08%1.63%942784127万25.6130.8535.25
11垒知集团2024-11-08 五4.454.434.334.484.33-2.26%2.09%1209665299万25.0930.2234.53
12垒知集团2024-11-07 四4.324.294.434.474.323.26%2.24%1297335717万25.6730.9235.33
13垒知集团2024-11-06 三4.304.284.294.324.200.23%1.66%960414107万24.8529.9434.21
14垒知集团2024-11-05 二4.204.214.284.294.181.66%1.52%877953748万24.829.8834.13
15垒知集团2024-11-04 一4.104.114.214.214.082.43%1.39%806613352万24.3929.3933.57
16垒知集团2024-11-01 五4.244.274.114.274.08-3.75%1.90%1100164564万23.8128.6932.78
17垒知集团2024-10-31 四4.154.134.274.354.133.39%2.33%1352145764万24.7429.8134.05
18垒知集团2024-10-30 三4.084.104.134.194.070.73%1.34%777423209万23.9328.8332.93
19垒知集团2024-10-29 二4.224.224.104.284.08-2.84%1.97%1139114721万23.7528.6232.7
20垒知集团2024-10-28 一4.174.164.224.224.171.44%1.33%767743226万24.4529.4633.65
21垒知集团2024-10-25 五4.124.084.164.234.101.96%1.55%897963743万24.129.0427.28
22垒知集团2024-10-24 四4.044.064.084.114.020.49%1.43%826373351万23.6428.4826.76
23垒知集团2024-10-23 三4.044.014.064.103.991.25%1.73%1000014046万23.5228.3426.63
24垒知集团2024-10-22 二3.893.904.014.063.872.82%2.25%1301155155万23.2327.9926.3
25垒知集团2024-10-21 一3.913.913.903.963.88-0.26%1.46%843503292万22.627.2225.58
26垒知集团2024-10-18 五3.863.863.913.953.831.30%1.70%985273832万22.6527.2925.64
27垒知集团2024-10-17 四3.963.953.863.983.85-2.28%1.53%885883474万22.3626.9425.32
28垒知集团2024-10-16 三3.803.863.953.963.802.33%1.77%1027144028万22.8827.5725.91
29垒知集团2024-10-15 二3.923.943.863.973.86-2.03%1.33%769553009万22.3626.9425.32
30垒知集团2024-10-14 一3.893.873.943.983.871.81%1.62%939483696万22.8327.525.84
31垒知集团2024-10-11 五4.024.043.874.023.82-4.21%1.83%1058634156万22.4227.0125.38
32垒知集团2024-10-10 四3.963.944.044.193.952.54%2.65%1536006233万23.4128.226.5
33垒知集团2024-10-09 三4.184.283.944.183.94-7.94%3.07%1779567216万22.8327.525.84
34垒知集团2024-10-08 二4.484.084.284.484.084.90%4.17%24145510346万24.829.8828.07
35垒知集团2024-09-30 一3.993.744.084.103.809.09%3.61%2089648304万23.6428.4826.76
36垒知集团2024-09-27 五3.683.623.743.803.643.31%2.04%1182204383万21.6726.1124.53
37垒知集团2024-09-26 四3.503.483.623.633.474.02%1.73%1002423560万20.9725.2723.74
38垒知集团2024-09-25 三3.453.413.483.593.452.05%2.20%1275244496万20.1624.2922.82
39垒知集团2024-09-24 二3.313.303.413.433.313.33%1.29%744962515万19.7623.822.36
40垒知集团2024-09-23 一3.303.303.303.313.270.00%0.54%314871039万19.1223.0321.64
41垒知集团2024-09-20 五3.363.353.303.363.28-1.49%0.73%425241407万19.1223.0321.64
42垒知集团2024-09-19 四3.263.273.353.363.262.45%0.97%559741864万19.4123.3821.97
43垒知集团2024-09-18 三3.303.313.273.323.22-1.21%0.97%564531839万18.9522.8321.45
44垒知集团2024-09-13 五3.373.373.313.383.31-1.78%0.91%525591754万19.1823.121.71
45垒知集团2024-09-12 四3.383.393.373.423.37-0.59%0.86%497601688万19.5223.5222.1
46垒知集团2024-09-11 三3.383.383.393.463.350.30%1.22%706362406万19.6423.6622.23
47垒知集团2024-09-10 二3.383.373.383.403.320.30%0.81%470501581万19.5823.5922.17
48垒知集团2024-09-09 一3.373.373.373.393.310.00%1.13%652972190万19.5223.5222.1
49垒知集团2024-09-06 五3.433.433.373.443.37-1.75%1.01%583071975万19.5223.5222.1
50垒知集团2024-09-05 四3.403.383.433.443.381.48%1.31%759892596万19.8723.9422.5
51垒知集团2024-09-04 三3.433.453.383.473.36-2.03%1.66%961193265万19.5823.5922.17
52垒知集团2024-09-03 二3.403.413.453.453.371.17%1.45%838492862万19.9924.0822.63
53垒知集团2024-09-02 一3.533.563.413.563.40-4.21%2.79%1613825598万19.7623.822.36
54垒知集团2024-08-30 五3.503.533.563.613.460.85%3.29%1904406754万20.6324.8523.35
55垒知集团2024-08-29 四3.573.633.533.603.46-2.75%3.27%1896526654万20.4524.6423.15
56垒知集团2024-08-28 三3.763.863.633.763.56-5.96%4.62%2674939689万21.0325.3423.81
57垒知集团2024-08-27 二3.683.663.863.943.595.46%7.26%42067815734万22.3626.9425.32
58垒知集团2024-08-26 一3.473.333.663.663.439.91%2.15%1243094479万21.225.5524
59垒知集团2024-08-23 五3.313.333.333.353.280.00%0.53%305561013万19.2923.2421.84
60垒知集团2024-08-22 四3.413.393.333.423.32-1.77%0.70%406631363万19.2923.2421.84
61垒知集团2024-08-21 三3.443.473.393.463.38-2.31%0.65%377971292万19.6423.6622.23
62垒知集团2024-08-20 二3.603.623.473.613.44-4.14%1.07%622662179万20.124.2222.76
63垒知集团2024-08-19 一3.583.603.623.653.570.56%0.53%309561120万20.9725.2723.74
64垒知集团2024-08-16 五3.663.663.603.673.59-1.64%0.49%284061029万20.8625.1316.45
65垒知集团2024-08-15 四3.663.673.663.683.60-0.27%0.55%319671166万21.225.5516.72
66垒知集团2024-08-14 三3.693.673.673.733.650.00%0.67%390611441万21.2625.6216.77
67垒知集团2024-08-13 二3.643.633.673.683.561.10%0.64%372061353万21.2625.6216.77
68垒知集团2024-08-12 一3.653.653.633.683.60-0.55%0.54%315561146万21.0325.4716.68
69垒知集团2024-08-09 五3.643.643.653.693.610.27%0.62%359901316万21.1525.6116.77
70垒知集团2024-08-08 四3.603.603.643.643.581.11%0.59%341021233万21.0925.5416.72
71垒知集团2024-08-07 三3.603.603.603.653.580.00%0.38%21978794万20.8625.2616.54
72垒知集团2024-08-06 二3.563.523.603.613.542.27%0.56%325081163万20.8625.2616.54
73垒知集团2024-08-05 一3.593.613.523.643.52-2.49%0.50%286801030万20.3924.716.17
74垒知集团2024-08-02 五3.593.633.613.673.59-0.55%0.47%27439997万20.9125.3316.58
75垒知集团2024-08-01 四3.633.633.633.683.600.00%0.54%315171144万21.0325.4716.68
76垒知集团2024-07-31 三3.553.533.633.643.512.83%0.67%387601394万21.0325.4716.68
77垒知集团2024-07-30 二3.503.483.533.543.471.44%0.46%26428929万20.4524.7716.22
78垒知集团2024-07-29 一3.523.503.483.533.46-0.57%0.38%22032769万20.1624.4215.99
79垒知集团2024-07-26 五3.483.483.503.523.480.57%0.39%22667793万20.2824.5616.08
80垒知集团2024-07-25 四3.413.413.483.513.392.05%0.48%27934966万20.1624.4215.99
81垒知集团2024-07-24 三3.443.463.413.483.41-1.45%0.50%290571000万19.7623.9315.66
82垒知集团2024-07-23 二3.463.483.463.573.46-0.57%0.57%328541155万20.0524.2815.89
83垒知集团2024-07-22 一3.473.473.483.493.440.29%0.38%22176771万20.1624.4215.99
84垒知集团2024-07-19 五3.463.463.473.503.430.29%0.44%25659890万20.124.3515.94
85垒知集团2024-07-18 四3.463.503.463.483.40-1.14%0.75%436921499万20.0524.2815.89
86垒知集团2024-07-17 三3.513.493.503.543.490.29%0.50%291521024万20.2824.5616.08
87垒知集团2024-07-16 二3.543.563.493.563.47-1.97%0.66%382731340万20.2224.4916.03
88垒知集团2024-07-15 一3.693.643.563.693.55-2.20%0.71%412361478万20.6324.9816.35
89垒知集团2024-07-12 五3.683.673.643.743.64-0.82%0.53%307151132万21.0925.5416.72
90垒知集团2024-07-11 四3.593.543.673.703.583.67%0.66%385261410万21.2625.7516.86
91垒知集团2024-07-10 三3.613.623.543.623.54-2.21%0.48%27837995万20.5124.8416.26
92垒知集团2024-07-09 二3.633.633.623.663.51-0.28%0.60%345701240万20.9725.416.63
93垒知集团2024-07-08 一3.723.743.633.753.62-2.94%0.55%317271160万21.0325.4716.68
94垒知集团2024-07-05 五3.703.703.743.763.661.08%0.43%24939928万21.6726.2417.18
95垒知集团2024-07-04 四3.833.823.703.843.69-3.14%0.54%310431161万21.4425.9617
96垒知集团2024-07-03 三3.843.853.823.883.81-0.78%0.51%295561138万22.1326.817.55
97垒知集团2024-07-02 二3.823.823.853.883.800.79%0.65%376021448万22.3127.0217.69
98垒知集团2024-07-01 一3.743.723.823.853.722.69%0.85%491691871万22.1326.817.55
99垒知集团2024-06-28 五3.723.743.723.793.70-0.53%0.59%343071287万21.5526.117.09
100垒知集团2024-06-27 四3.743.743.743.793.730.00%0.60%349901315万21.6726.2417.18
101垒知集团2024-06-26 三3.633.643.743.753.612.75%0.76%438271613万21.6726.2417.18
102垒知集团2024-06-25 二3.623.603.643.693.611.11%0.66%383371400万21.0925.5416.72
103垒知集团2024-06-24 一3.653.663.603.693.58-1.64%0.86%497941806万20.8625.2616.54
104垒知集团2024-06-21 五3.613.623.663.683.601.10%0.48%282161030万21.6426.1217.1
105垒知集团2024-06-20 四3.713.713.623.713.61-2.43%0.65%385661406万21.425.8316.91
106垒知集团2024-06-19 三3.733.723.713.773.69-0.27%0.51%303631129万21.9426.4817.33
107垒知集团2024-06-18 二3.713.683.723.743.681.09%0.70%413211536万2226.5517.38
108垒知集团2024-06-17 一3.713.703.683.753.68-0.54%0.63%372521380万21.7626.2617.19
109垒知集团2024-06-14 五3.773.773.783.813.730.27%0.61%360031356万22.3526.9817.66
110垒知集团2024-06-13 四3.843.843.773.873.77-1.82%0.64%379251438万22.2926.917.61
111垒知集团2024-06-12 三3.813.803.843.863.781.05%0.61%359041375万22.7127.417.94
112垒知集团2024-06-11 二3.863.853.803.873.76-1.30%0.86%511161938万22.4727.1217.75
113垒知集团2024-06-07 五3.753.703.853.893.744.05%1.14%672482574万22.7627.4717.99
114垒知集团2024-06-06 四3.853.873.703.923.67-4.39%1.45%857253222万21.8826.417.29
115垒知集团2024-06-05 三4.003.993.874.013.86-3.01%1.04%613832413万22.8827.6218.08
116垒知集团2024-06-04 二4.044.053.994.063.95-1.48%0.98%579682321万23.5928.4718.64
117垒知集团2024-06-03 一4.144.134.054.144.01-1.94%0.98%578272344万23.9528.918.92
118垒知集团2024-05-31 五4.154.144.134.174.11-0.24%0.83%489842022万24.4229.4719.29
119垒知集团2024-05-30 四4.244.194.144.254.13-1.19%0.74%436231819万24.4829.5419.34
120垒知集团2024-05-29 三4.194.194.194.324.180.00%0.95%564132392万24.7729.919.57
121垒知集团2024-05-28 二4.324.314.194.324.19-2.78%0.83%492122084万24.7729.919.57
122垒知集团2024-05-27 一4.354.324.314.354.23-0.23%0.91%540832313万25.4830.7620.14
123垒知集团2024-05-24 五4.424.404.324.434.31-1.82%1.09%645532824万25.5430.8320.18
124垒知集团2024-05-23 四4.514.534.404.534.39-2.87%1.04%612882722万26.0231.420.56
125垒知集团2024-05-22 三4.484.494.534.554.460.89%1.01%596072687万26.7932.3321.16
126垒知集团2024-05-21 二4.464.474.494.534.420.45%1.20%711543180万26.5532.0420.98
127垒知集团2024-05-20 一4.484.474.474.554.420.00%1.31%772733458万26.4331.920.88
128垒知集团2024-05-17 五4.404.394.474.504.331.82%1.46%861423799万26.4331.920.88
129垒知集团2024-05-16 四4.314.314.394.414.291.86%1.30%765873349万25.9631.3320.51
130垒知集团2024-05-15 三4.264.274.314.374.240.94%1.21%713843079万25.4830.7620.14
131垒知集团2024-05-14 二4.264.254.274.294.240.47%0.78%458311955万25.2530.4719.95
132垒知集团2024-05-13 一4.274.304.254.294.21-1.16%1.02%604402565万25.1330.3319.86
133垒知集团2024-05-10 五4.334.314.304.344.25-0.23%0.94%553802379万25.4330.6920.09
134垒知集团2024-05-09 四4.234.204.314.334.222.62%1.41%836363579万25.4830.7620.14
135垒知集团2024-05-08 三4.234.264.204.294.20-1.41%0.97%570962420万24.8329.9719.62
136垒知集团2024-05-06 一4.244.194.274.324.201.91%1.47%867813694万25.2530.4719.95
137垒知集团2024-04-30 二4.144.124.194.214.101.70%1.41%836563473万24.7729.919.57
138垒知集团2024-04-29 一3.973.984.124.133.953.52%1.47%872003546万24.3629.419.25
139垒知集团2024-04-26 五3.973.983.983.993.910.00%1.06%624972474万23.5328.417.88
140垒知集团2024-04-25 四3.983.963.984.013.930.51%0.94%556022210万23.5328.417.88
141垒知集团2024-04-24 三3.863.863.963.983.862.59%1.21%715082799万23.4228.2617.79
142垒知集团2024-04-23 二3.803.783.863.883.772.12%1.25%738832835万22.8227.5517.34
143垒知集团2024-04-22 一3.853.883.783.913.75-2.58%1.29%764422915万22.3526.9816.98
144垒知集团2024-04-19 五3.833.863.883.903.790.52%0.85%504751943万22.9427.6917.43
145垒知集团2024-04-18 四3.893.883.863.953.82-0.52%1.09%643582501万22.8227.5517.34
146垒知集团2024-04-17 三3.633.603.883.883.637.78%1.56%919593505万22.9427.6917.43
147垒知集团2024-04-16 二3.994.003.603.993.60-10.00%2.15%1269434724万21.2925.6916.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总