| 股票名称 | 代码 002395 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 双象股份 | 2024-05-06 一 | 17.20 | 17.01 | 17.79 | 17.88 | 16.70 | 4.59% | 12.96% | 347677 | 60129万 | 47.71 | 47.71 | 70.9 | 2 | 双象股份 | 2024-04-30 二 | 16.40 | 16.44 | 17.01 | 17.33 | 15.98 | 3.47% | 12.31% | 330104 | 55194万 | 45.62 | 45.62 | 67.79 | 3 | 双象股份 | 2024-04-29 一 | 16.00 | 16.19 | 16.44 | 16.76 | 15.81 | 1.54% | 10.05% | 269641 | 44215万 | 44.09 | 44.09 | 65.52 | 4 | 双象股份 | 2024-04-26 五 | 15.61 | 15.92 | 16.19 | 17.38 | 15.45 | 1.70% | 13.59% | 364628 | 58723万 | 43.42 | 43.42 | 64.53 | 5 | 双象股份 | 2024-04-25 四 | 15.00 | 15.08 | 15.92 | 16.00 | 14.86 | 5.57% | 11.52% | 309063 | 48060万 | 42.7 | 42.7 | 77.33 | 6 | 双象股份 | 2024-04-24 三 | 15.09 | 15.26 | 15.08 | 15.51 | 14.88 | -1.18% | 8.26% | 221548 | 33527万 | 40.45 | 40.45 | 73.25 | 7 | 双象股份 | 2024-04-23 二 | 15.19 | 15.19 | 15.26 | 15.80 | 15.19 | 0.46% | 9.59% | 257306 | 39646万 | 40.93 | 40.93 | 74.12 | 8 | 双象股份 | 2024-04-22 一 | 16.20 | 15.32 | 15.19 | 16.77 | 15.10 | -0.85% | 17.50% | 469486 | 74154万 | 40.74 | 40.74 | 73.78 | 9 | 双象股份 | 2024-04-19 五 | 13.66 | 13.93 | 15.32 | 15.32 | 13.28 | 9.98% | 11.72% | 314275 | 45587万 | 41.09 | 41.09 | 74.42 | 10 | 双象股份 | 2024-04-18 四 | 14.29 | 14.33 | 13.93 | 14.61 | 13.84 | -2.79% | 7.26% | 194776 | 27731万 | 37.36 | 37.36 | 67.66 | 11 | 双象股份 | 2024-04-17 三 | 13.09 | 13.30 | 14.33 | 14.52 | 13.09 | 7.74% | 7.03% | 188653 | 26555万 | 38.43 | 38.43 | 69.61 | 12 | 双象股份 | 2024-04-16 二 | 13.41 | 13.67 | 13.30 | 14.80 | 13.20 | -2.71% | 6.42% | 172310 | 24015万 | 35.67 | 35.67 | 64.6 | 13 | 双象股份 | 2024-04-15 一 | 14.79 | 15.18 | 13.67 | 14.99 | 13.66 | -9.95% | 7.59% | 203698 | 29006万 | 36.66 | 36.66 | -194.81 | 14 | 双象股份 | 2024-04-12 五 | 14.89 | 14.78 | 15.18 | 15.36 | 14.11 | 2.71% | 9.63% | 258313 | 38126万 | 40.71 | 40.71 | -216.33 | 15 | 双象股份 | 2024-04-11 四 | 15.21 | 15.49 | 14.78 | 15.31 | 14.68 | -4.58% | 8.78% | 235595 | 35321万 | 39.64 | 39.64 | -210.63 | 16 | 双象股份 | 2024-04-10 三 | 14.80 | 15.06 | 15.49 | 15.50 | 14.60 | 2.86% | 14.84% | 398115 | 59919万 | 41.55 | 41.55 | -220.74 | 17 | 双象股份 | 2024-04-09 二 | 13.81 | 14.27 | 15.06 | 15.70 | 13.40 | 5.54% | 14.92% | 400223 | 58701万 | 40.39 | 40.39 | -214.62 | 18 | 双象股份 | 2024-04-08 一 | 14.00 | 13.46 | 14.27 | 14.36 | 13.61 | 6.02% | 9.47% | 254059 | 35450万 | 38.27 | 38.27 | -203.36 | 19 | 双象股份 | 2024-04-03 三 | 13.61 | 13.60 | 13.46 | 13.63 | 13.11 | -1.03% | 2.70% | 72486 | 9691万 | 36.1 | 36.1 | -191.82 | 20 | 双象股份 | 2024-04-02 二 | 13.90 | 13.90 | 13.60 | 13.98 | 13.51 | -2.16% | 3.14% | 84188 | 11515万 | 36.48 | 36.48 | -193.81 | 21 | 双象股份 | 2024-04-01 一 | 13.19 | 13.24 | 13.90 | 13.91 | 13.15 | 4.98% | 3.65% | 97826 | 13326万 | 37.28 | 37.28 | -198.09 | 22 | 双象股份 | 2024-03-29 五 | 12.93 | 12.92 | 13.24 | 13.42 | 12.93 | 2.48% | 2.88% | 77321 | 10206万 | 35.51 | 35.51 | -188.68 | 23 | 双象股份 | 2024-03-28 四 | 12.49 | 12.46 | 12.92 | 13.15 | 12.40 | 3.69% | 3.26% | 87428 | 11257万 | 34.65 | 34.65 | -184.12 | 24 | 双象股份 | 2024-03-27 三 | 13.15 | 13.15 | 12.46 | 13.16 | 12.34 | -5.25% | 3.39% | 90890 | 11610万 | 33.42 | 33.42 | -177.56 | 25 | 双象股份 | 2024-03-26 二 | 13.20 | 13.29 | 13.15 | 13.42 | 12.80 | -1.05% | 3.79% | 101726 | 13376万 | 35.27 | 35.27 | -187.4 | 26 | 双象股份 | 2024-03-25 一 | 13.99 | 14.15 | 13.29 | 14.01 | 13.29 | -6.08% | 5.43% | 145599 | 19914万 | 35.64 | 35.64 | -189.39 | 27 | 双象股份 | 2024-03-22 五 | 14.61 | 14.81 | 14.15 | 14.77 | 14.07 | -4.46% | 7.07% | 189725 | 27139万 | 37.95 | 37.95 | -201.65 | 28 | 双象股份 | 2024-03-21 四 | 15.45 | 14.99 | 14.81 | 15.55 | 14.69 | -1.20% | 13.07% | 350516 | 53063万 | 39.72 | 39.72 | -211.05 | 29 | 双象股份 | 2024-03-20 三 | 14.40 | 14.39 | 14.99 | 15.48 | 14.37 | 4.17% | 9.51% | 254982 | 37888万 | 40.2 | 40.2 | -213.62 | 30 | 双象股份 | 2024-03-19 二 | 14.51 | 14.40 | 14.39 | 14.87 | 14.37 | -0.07% | 6.89% | 184722 | 26875万 | 38.6 | 38.6 | -205.07 | 31 | 双象股份 | 2024-03-18 一 | 14.01 | 13.94 | 14.40 | 14.44 | 14.01 | 3.30% | 6.08% | 162969 | 23235万 | 38.62 | 38.62 | -205.21 | 32 | 双象股份 | 2024-03-15 五 | 13.50 | 13.64 | 13.94 | 13.98 | 13.45 | 2.20% | 4.07% | 109157 | 15032万 | 37.39 | 37.39 | -198.66 | 33 | 双象股份 | 2024-03-14 四 | 13.97 | 13.96 | 13.64 | 13.98 | 13.29 | -2.29% | 4.92% | 132005 | 18023万 | 36.58 | 36.58 | -194.38 | 34 | 双象股份 | 2024-03-08 五 | 13.27 | 13.38 | 13.61 | 13.78 | 13.18 | 1.72% | 4.97% | 133197 | 17964万 | 36.5 | 36.5 | -193.95 | 35 | 双象股份 | 2024-03-07 四 | 13.85 | 13.88 | 13.38 | 13.99 | 13.31 | -3.60% | 6.30% | 168865 | 23005万 | 35.89 | 35.89 | -190.68 | 36 | 双象股份 | 2024-03-06 三 | 14.16 | 14.32 | 13.88 | 14.28 | 13.61 | -3.07% | 8.62% | 231082 | 32101万 | 37.23 | 37.23 | -197.8 | 37 | 双象股份 | 2024-03-05 二 | 13.60 | 13.60 | 14.32 | 14.77 | 13.55 | 5.29% | 11.47% | 307719 | 43267万 | 38.41 | 38.41 | -204.07 | 38 | 双象股份 | 2024-03-04 一 | 13.59 | 13.58 | 13.60 | 13.74 | 12.99 | 0.15% | 7.04% | 188803 | 25256万 | 36.48 | 36.48 | -193.81 | 39 | 双象股份 | 2024-03-01 五 | 12.84 | 12.82 | 13.58 | 13.98 | 12.81 | 5.93% | 9.69% | 259827 | 35066万 | 36.42 | 36.42 | -193.53 | 40 | 双象股份 | 2024-02-29 四 | 12.03 | 12.70 | 12.82 | 12.86 | 12.02 | 0.94% | 6.88% | 184580 | 23215万 | 34.38 | 34.38 | -182.7 | 41 | 双象股份 | 2024-02-28 三 | 14.00 | 14.11 | 12.70 | 14.35 | 12.70 | -9.99% | 8.69% | 233088 | 31525万 | 34.06 | 34.06 | -180.99 | 42 | 双象股份 | 2024-02-27 二 | 13.50 | 13.50 | 14.11 | 14.16 | 13.23 | 4.52% | 6.98% | 187098 | 25824万 | 37.84 | 37.84 | -201.08 | 43 | 双象股份 | 2024-02-26 一 | 13.24 | 13.31 | 13.50 | 14.08 | 12.96 | 1.43% | 7.58% | 203238 | 27500万 | 36.21 | 36.21 | -192.39 | 44 | 双象股份 | 2024-02-23 五 | 12.82 | 12.82 | 13.31 | 13.42 | 12.66 | 3.82% | 7.63% | 204642 | 26786万 | 35.7 | 35.7 | -189.68 | 45 | 双象股份 | 2024-02-22 四 | 11.98 | 12.16 | 12.82 | 12.85 | 11.90 | 5.43% | 7.96% | 213611 | 26580万 | 34.38 | 34.38 | -182.7 | 46 | 双象股份 | 2024-02-21 三 | 11.43 | 11.68 | 12.16 | 12.70 | 11.35 | 4.11% | 8.59% | 230442 | 28012万 | 32.61 | 32.61 | -173.29 | 47 | 双象股份 | 2024-02-20 二 | 11.28 | 11.28 | 11.68 | 11.85 | 11.02 | 3.55% | 8.26% | 221574 | 25453万 | 31.33 | 31.33 | -166.45 | 48 | 双象股份 | 2024-02-19 一 | 10.46 | 10.64 | 11.28 | 11.50 | 10.26 | 6.02% | 10.55% | 283022 | 30997万 | 30.25 | 30.25 | -160.75 | 49 | 双象股份 | 2024-02-08 四 | 9.50 | 10.01 | 10.64 | 10.90 | 9.01 | 6.29% | 12.81% | 343542 | 33080万 | 28.54 | 28.54 | -151.63 | 50 | 双象股份 | 2024-02-07 三 | 11.18 | 11.12 | 10.01 | 11.18 | 10.01 | -9.98% | 7.77% | 208266 | 21280万 | 26.85 | 26.85 | -142.65 | 51 | 双象股份 | 2024-02-06 二 | 11.05 | 11.82 | 11.12 | 11.67 | 10.64 | -5.92% | 7.38% | 198019 | 21657万 | 29.82 | 29.82 | -158.47 | 52 | 双象股份 | 2024-02-05 一 | 13.26 | 13.13 | 11.82 | 13.30 | 11.82 | -9.98% | 3.88% | 104147 | 12603万 | 31.7 | 31.7 | -168.44 | 53 | 双象股份 | 2024-02-02 五 | 13.89 | 13.78 | 13.13 | 14.15 | 12.60 | -4.72% | 4.19% | 112272 | 15011万 | 35.22 | 35.22 | -187.11 | 54 | 双象股份 | 2024-02-01 四 | 13.80 | 13.91 | 13.78 | 14.08 | 13.46 | -0.93% | 3.77% | 101019 | 13965万 | 36.96 | 36.96 | -196.38 | 55 | 双象股份 | 2024-01-31 三 | 14.64 | 14.55 | 13.91 | 14.80 | 13.81 | -4.40% | 3.49% | 93595 | 13322万 | 37.31 | 37.31 | -198.23 | 56 | 双象股份 | 2024-01-30 二 | 15.00 | 15.29 | 14.55 | 15.16 | 14.48 | -4.84% | 3.70% | 99170 | 14649万 | 39.02 | 39.02 | -207.35 | 57 | 双象股份 | 2024-01-29 一 | 15.80 | 15.80 | 15.29 | 15.99 | 15.05 | -3.23% | 4.80% | 128855 | 19797万 | 41.01 | 41.01 | -217.89 | 58 | 双象股份 | 2024-01-26 五 | 16.25 | 16.30 | 15.80 | 16.55 | 15.74 | -3.07% | 5.21% | 139683 | 22477万 | 42.38 | 42.38 | -225.16 | 59 | 双象股份 | 2024-01-25 四 | 15.86 | 16.06 | 16.30 | 16.41 | 15.60 | 1.49% | 5.95% | 159601 | 25609万 | 43.72 | 43.72 | -232.29 | 60 | 双象股份 | 2024-01-24 三 | 15.91 | 16.00 | 16.06 | 16.22 | 15.55 | 0.38% | 6.01% | 161081 | 25558万 | 43.07 | 43.07 | -228.87 | 61 | 双象股份 | 2024-01-23 二 | 16.20 | 16.40 | 16.00 | 16.80 | 15.70 | -2.44% | 7.92% | 212555 | 34009万 | 42.91 | 42.91 | -228.01 | 62 | 双象股份 | 2024-01-22 一 | 17.50 | 17.29 | 16.40 | 17.79 | 16.13 | -5.15% | 8.40% | 225185 | 38336万 | 43.99 | 43.99 | -233.71 | 63 | 双象股份 | 2024-01-19 五 | 17.89 | 18.27 | 17.29 | 17.97 | 17.15 | -5.36% | 8.36% | 224255 | 39228万 | 46.37 | 46.37 | -246.4 | 64 | 双象股份 | 2024-01-18 四 | 18.33 | 18.60 | 18.27 | 18.65 | 17.70 | -1.77% | 11.59% | 310769 | 56041万 | 49 | 49 | -260.36 | 65 | 双象股份 | 2024-01-17 三 | 19.80 | 20.25 | 18.60 | 20.89 | 18.56 | -8.15% | 14.47% | 387997 | 76555万 | 49.89 | 49.89 | -265.06 | 66 | 双象股份 | 2024-01-16 二 | 19.40 | 20.25 | 20.25 | 20.60 | 19.13 | 0.00% | 12.97% | 347800 | 68447万 | 54.31 | 54.31 | -288.58 | 67 | 双象股份 | 2024-01-15 一 | 21.10 | 22.50 | 20.25 | 22.36 | 20.25 | -10.00% | 13.04% | 349651 | 73454万 | 54.31 | 54.31 | -288.58 | 68 | 双象股份 | 2024-01-12 五 | 22.89 | 21.90 | 22.50 | 23.13 | 20.55 | 2.74% | 15.48% | 415212 | 91850万 | 60.35 | 60.35 | -320.64 | 69 | 双象股份 | 2024-01-11 四 | 20.90 | 23.10 | 21.90 | 23.91 | 20.79 | -5.19% | 18.26% | 489717 | 107594万 | 58.74 | 58.74 | -312.09 | 70 | 双象股份 | 2024-01-10 三 | 21.00 | 21.63 | 23.10 | 23.79 | 21.00 | 6.80% | 23.06% | 618589 | 143591万 | 61.96 | 61.96 | -329.19 | 71 | 双象股份 | 2024-01-09 二 | 21.87 | 21.52 | 21.63 | 23.67 | 20.71 | 0.51% | 25.40% | 681189 | 153874万 | 58.01 | 58.01 | -308.24 | 72 | 双象股份 | 2024-01-08 一 | 19.57 | 19.56 | 21.52 | 21.52 | 19.56 | 10.02% | 12.53% | 336160 | 70776万 | 57.72 | 57.72 | -306.68 | 73 | 双象股份 | 2024-01-05 五 | 18.26 | 18.52 | 19.56 | 20.37 | 18.13 | 5.62% | 23.62% | 633629 | 125858万 | 52.46 | 52.46 | -278.75 | 74 | 双象股份 | 2024-01-04 四 | 17.95 | 19.94 | 18.52 | 19.26 | 17.95 | -7.12% | 22.27% | 597420 | 109587万 | 49.67 | 49.67 | -263.92 | 75 | 双象股份 | 2024-01-03 三 | 19.94 | 22.15 | 19.94 | 20.00 | 19.94 | -9.98% | 2.99% | 80138 | 15980万 | 53.48 | 53.48 | -284.16 | 76 | 双象股份 | 2024-01-02 二 | 21.09 | 20.14 | 22.15 | 22.15 | 20.20 | 9.98% | 25.44% | 682454 | 146645万 | 59.41 | 59.41 | -315.66 | 77 | 双象股份 | 2023-12-29 五 | 21.18 | 19.94 | 20.14 | 21.92 | 18.30 | 1.00% | 27.52% | 738186 | 152812万 | 54.02 | 54.02 | -287.01 | 78 | 双象股份 | 2023-12-28 四 | 18.75 | 18.13 | 19.94 | 19.94 | 18.65 | 9.98% | 16.38% | 439238 | 86040万 | 53.48 | 53.48 | -284.16 | 79 | 双象股份 | 2023-12-27 三 | 16.99 | 16.48 | 18.13 | 18.13 | 16.99 | 10.01% | 13.81% | 370509 | 66123万 | 48.63 | 48.63 | -258.37 | 80 | 双象股份 | 2023-12-26 二 | 15.00 | 14.98 | 16.48 | 16.48 | 14.52 | 10.01% | 18.38% | 492904 | 75558万 | 44.2 | 44.2 | -234.85 | 81 | 双象股份 | 2023-12-25 一 | 13.56 | 13.62 | 14.98 | 14.98 | 13.34 | 9.99% | 11.27% | 302141 | 42951万 | 40.18 | 40.18 | -213.48 | 82 | 双象股份 | 2023-12-22 五 | 13.89 | 14.02 | 13.62 | 14.78 | 13.42 | -2.85% | 13.65% | 366116 | 51568万 | 36.53 | 36.53 | -194.1 | 83 | 双象股份 | 2023-12-21 四 | 14.17 | 14.17 | 14.02 | 14.17 | 13.61 | -1.06% | 12.39% | 332445 | 46241万 | 37.6 | 37.6 | -199.8 | 84 | 双象股份 | 2023-12-20 三 | 12.99 | 12.88 | 14.17 | 14.17 | 12.94 | 10.02% | 7.63% | 204676 | 27922万 | 38.01 | 38.01 | -201.93 | 85 | 双象股份 | 2023-12-19 二 | 12.30 | 12.38 | 12.88 | 13.20 | 12.15 | 4.04% | 5.73% | 153567 | 19575万 | 34.55 | 34.55 | -183.55 | 86 | 双象股份 | 2023-12-18 一 | 12.87 | 12.97 | 12.38 | 12.94 | 12.30 | -4.55% | 5.18% | 139055 | 17421万 | 33.2 | 33.2 | -176.42 | 87 | 双象股份 | 2023-12-15 五 | 13.07 | 13.09 | 12.97 | 13.38 | 12.55 | -0.92% | 6.04% | 162104 | 20951万 | 34.79 | 34.79 | -184.83 | 88 | 双象股份 | 2023-12-14 四 | 13.38 | 13.51 | 13.09 | 13.51 | 13.01 | -3.11% | 6.09% | 163209 | 21505万 | 35.11 | 35.11 | -186.54 | 89 | 双象股份 | 2023-12-13 三 | 13.55 | 13.97 | 13.51 | 14.07 | 13.43 | -3.29% | 8.71% | 233616 | 31863万 | 36.24 | 36.24 | -192.53 | 90 | 双象股份 | 2023-12-12 二 | 13.60 | 13.70 | 13.97 | 14.88 | 13.32 | 1.97% | 14.46% | 387922 | 53812万 | 37.47 | 37.47 | -199.08 | 91 | 双象股份 | 2023-12-11 一 | 12.79 | 12.97 | 13.70 | 14.27 | 12.56 | 5.63% | 15.61% | 418637 | 57722万 | 36.74 | 36.74 | -195.24 | 92 | 双象股份 | 2023-12-08 五 | 12.59 | 12.52 | 12.97 | 13.14 | 12.52 | 3.59% | 8.61% | 231050 | 29699万 | 34.79 | 34.79 | -184.83 | 93 | 双象股份 | 2023-12-07 四 | 12.30 | 12.37 | 12.52 | 12.80 | 12.29 | 1.21% | 5.64% | 151226 | 19013万 | 33.58 | 33.58 | -178.42 | 94 | 双象股份 | 2023-12-06 三 | 12.07 | 12.12 | 12.37 | 12.48 | 12.05 | 2.06% | 4.58% | 122785 | 15133万 | 33.18 | 33.18 | -176.28 | 95 | 双象股份 | 2023-12-05 二 | 12.34 | 12.34 | 12.12 | 12.58 | 12.11 | -1.78% | 5.51% | 147832 | 18253万 | 32.51 | 32.51 | -172.72 | 96 | 双象股份 | 2023-12-04 一 | 12.33 | 12.21 | 12.34 | 12.96 | 12.28 | 1.06% | 6.76% | 181368 | 22631万 | 33.1 | 33.1 | -175.85 | 97 | 双象股份 | 2023-12-01 五 | 12.32 | 12.29 | 12.21 | 12.32 | 11.99 | -0.65% | 4.64% | 124410 | 15143万 | 32.75 | 32.75 | -174 | 98 | 双象股份 | 2023-11-30 四 | 12.65 | 12.82 | 12.29 | 12.71 | 12.13 | -4.13% | 7.08% | 189999 | 23423万 | 32.96 | 32.96 | -175.14 | 99 | 双象股份 | 2023-11-29 三 | 13.57 | 12.98 | 12.82 | 13.70 | 12.58 | -1.23% | 13.21% | 354428 | 46088万 | 34.38 | 34.38 | -182.7 | 100 | 双象股份 | 2023-11-28 二 | 11.85 | 11.80 | 12.98 | 12.98 | 11.80 | 10.00% | 3.58% | 95968 | 12007万 | 34.81 | 34.81 | -184.98 | 101 | 双象股份 | 2023-11-27 一 | 11.77 | 11.76 | 11.80 | 12.19 | 11.65 | 0.34% | 3.29% | 88117 | 10440万 | 31.65 | 31.65 | -168.16 | 102 | 双象股份 | 2023-11-24 五 | 11.92 | 11.92 | 11.76 | 12.05 | 11.53 | -1.34% | 2.62% | 70186 | 8252万 | 31.54 | 31.54 | -167.59 | 103 | 双象股份 | 2023-11-23 四 | 11.73 | 11.73 | 11.92 | 11.95 | 11.66 | 1.62% | 1.71% | 45946 | 5442万 | 31.97 | 31.97 | -169.87 | 104 | 双象股份 | 2023-11-22 三 | 11.91 | 11.91 | 11.73 | 12.10 | 11.73 | -1.51% | 2.02% | 54292 | 6467万 | 31.46 | 31.46 | -167.16 | 105 | 双象股份 | 2023-11-21 二 | 12.10 | 12.07 | 11.91 | 12.13 | 11.87 | -1.33% | 3.47% | 93112 | 11173万 | 31.94 | 31.94 | -169.73 | 106 | 双象股份 | 2023-11-20 一 | 11.58 | 11.58 | 12.07 | 12.49 | 11.58 | 4.23% | 4.86% | 130257 | 15662万 | 32.37 | 32.37 | -172.01 | 107 | 双象股份 | 2023-11-17 五 | 11.50 | 11.53 | 11.58 | 11.62 | 11.46 | 0.43% | 1.27% | 34130 | 3939万 | 31.06 | 31.06 | -165.02 | 108 | 双象股份 | 2023-11-16 四 | 11.60 | 11.61 | 11.53 | 11.68 | 11.52 | -0.69% | 1.22% | 32604 | 3780万 | 30.92 | 30.92 | -164.31 | 109 | 双象股份 | 2023-11-15 三 | 11.58 | 11.52 | 11.61 | 11.64 | 11.45 | 0.78% | 1.70% | 45524 | 5265万 | 31.14 | 31.14 | -165.45 | 110 | 双象股份 | 2023-11-14 二 | 11.72 | 11.73 | 11.52 | 11.77 | 11.50 | -1.79% | 2.51% | 67299 | 7800万 | 30.9 | 30.9 | -164.17 | 111 | 双象股份 | 2023-11-13 一 | 11.60 | 11.60 | 11.73 | 11.88 | 11.51 | 1.12% | 3.26% | 87349 | 10241万 | 31.46 | 31.46 | -167.16 | 112 | 双象股份 | 2023-11-10 五 | 11.30 | 11.30 | 11.60 | 11.98 | 11.20 | 2.65% | 3.94% | 105763 | 12331万 | 31.11 | 31.11 | -165.31 | 113 | 双象股份 | 2023-11-09 四 | 11.40 | 11.44 | 11.30 | 11.45 | 11.24 | -1.22% | 1.16% | 31079 | 3519万 | 30.31 | 30.31 | -161.03 | 114 | 双象股份 | 2023-11-08 三 | 11.43 | 11.50 | 11.44 | 11.56 | 11.32 | -0.52% | 1.50% | 40255 | 4606万 | 30.68 | 30.68 | -163.03 | 115 | 双象股份 | 2023-11-07 二 | 11.27 | 11.33 | 11.50 | 11.55 | 11.24 | 1.50% | 1.67% | 44800 | 5133万 | 30.84 | 30.84 | -163.88 | 116 | 双象股份 | 2023-11-06 一 | 11.31 | 11.32 | 11.33 | 11.39 | 11.25 | 0.09% | 1.06% | 28390 | 3214万 | 30.39 | 30.39 | -161.46 | 117 | 双象股份 | 2023-11-03 五 | 11.23 | 11.21 | 11.32 | 11.44 | 11.22 | 0.98% | 1.13% | 30349 | 3439万 | 30.36 | 30.36 | -161.32 | 118 | 双象股份 | 2023-11-02 四 | 11.26 | 11.30 | 11.21 | 11.31 | 11.18 | -0.80% | 1.02% | 27428 | 3084万 | 30.07 | 30.07 | -159.75 | 119 | 双象股份 | 2023-11-01 三 | 11.30 | 11.23 | 11.30 | 11.38 | 11.17 | 0.62% | 1.35% | 36097 | 4077万 | 30.31 | 30.31 | -161.03 | 120 | 双象股份 | 2023-10-31 二 | 11.24 | 11.19 | 11.23 | 11.36 | 11.15 | 0.36% | 1.62% | 43552 | 4892万 | 30.12 | 30.12 | -160.04 | 121 | 双象股份 | 2023-10-30 一 | 11.16 | 11.10 | 11.19 | 11.38 | 11.01 | 0.81% | 1.70% | 45674 | 5139万 | 30.01 | 30.01 | -159.47 | 122 | 双象股份 | 2023-10-27 五 | 11.17 | 10.95 | 11.10 | 11.23 | 10.80 | 1.37% | 1.98% | 53042 | 5889万 | 29.77 | 29.77 | -158.18 | 123 | 双象股份 | 2023-10-26 四 | 11.11 | 11.11 | 10.95 | 11.17 | 10.71 | -1.44% | 1.89% | 50599 | 5498万 | 29.37 | 29.37 | -150.43 | 124 | 双象股份 | 2023-10-25 三 | 10.98 | 10.81 | 11.11 | 11.18 | 10.75 | 2.78% | 1.81% | 48487 | 5341万 | 29.8 | 29.8 | -152.63 | 125 | 双象股份 | 2023-10-24 二 | 10.47 | 10.26 | 10.81 | 10.84 | 10.36 | 5.36% | 2.05% | 54944 | 5887万 | 28.99 | 28.99 | -148.51 | 126 | 双象股份 | 2023-10-23 一 | 10.59 | 10.54 | 10.26 | 10.59 | 10.20 | -2.66% | 1.34% | 35931 | 3718万 | 27.52 | 27.52 | -140.95 | 127 | 双象股份 | 2023-10-20 五 | 10.65 | 10.72 | 10.54 | 10.74 | 10.52 | -1.68% | 1.12% | 30079 | 3193万 | 28.27 | 28.27 | -144.8 | 128 | 双象股份 | 2023-10-19 四 | 10.90 | 10.94 | 10.72 | 10.90 | 10.68 | -2.01% | 1.49% | 39940 | 4298万 | 28.75 | 28.75 | -147.27 | 129 | 双象股份 | 2023-10-18 三 | 11.20 | 11.23 | 10.94 | 11.20 | 10.88 | -2.58% | 1.91% | 51179 | 5622万 | 29.34 | 29.34 | -150.29 | 130 | 双象股份 | 2023-10-17 二 | 11.57 | 11.56 | 11.23 | 11.58 | 11.21 | -2.85% | 1.96% | 52502 | 5949万 | 30.12 | 30.12 | -154.28 | 131 | 双象股份 | 2023-10-16 一 | 11.39 | 11.36 | 11.56 | 11.68 | 11.27 | 1.76% | 3.34% | 89654 | 10357万 | 31 | 31 | -158.81 | 132 | 双象股份 | 2023-10-13 五 | 11.11 | 11.20 | 11.36 | 11.40 | 11.06 | 1.43% | 1.98% | 53143 | 5973万 | 30.47 | 30.47 | -156.06 | 133 | 双象股份 | 2023-10-12 四 | 11.27 | 11.19 | 11.20 | 11.27 | 11.00 | 0.09% | 1.54% | 41422 | 4605万 | 30.04 | 30.04 | -153.86 | 134 | 双象股份 | 2023-10-11 三 | 11.00 | 11.01 | 11.19 | 11.33 | 10.90 | 1.63% | 1.91% | 51327 | 5728万 | 30.01 | 30.01 | -153.73 | 135 | 双象股份 | 2023-10-10 二 | 11.06 | 11.05 | 11.01 | 11.16 | 10.96 | -0.36% | 1.31% | 35073 | 3877万 | 29.53 | 29.53 | -151.25 | 136 | 双象股份 | 2023-10-09 一 | 11.38 | 11.29 | 11.05 | 11.43 | 10.99 | -2.13% | 2.70% | 72478 | 8105万 | 29.64 | 29.64 | -151.8 | 137 | 双象股份 | 2023-09-28 四 | 10.93 | 10.90 | 11.29 | 11.50 | 10.87 | 3.58% | 2.70% | 72315 | 8161万 | 30.28 | 30.28 | -155.1 | 138 | 双象股份 | 2023-09-27 三 | 10.90 | 10.93 | 10.90 | 11.05 | 10.85 | -0.27% | 1.15% | 30814 | 3368万 | 29.23 | 29.23 | -149.74 | 139 | 双象股份 | 2023-09-26 二 | 10.99 | 11.00 | 10.93 | 11.14 | 10.90 | -0.64% | 1.38% | 36926 | 4059万 | 29.32 | 29.32 | -150.15 | 140 | 双象股份 | 2023-09-25 一 | 11.09 | 11.05 | 11.00 | 11.10 | 10.89 | -0.45% | 1.37% | 36687 | 4033万 | 29.5 | 29.5 | -151.12 | 141 | 双象股份 | 2023-09-22 五 | 10.75 | 10.77 | 11.05 | 11.08 | 10.60 | 2.60% | 1.66% | 44509 | 4850万 | 29.64 | 29.64 | -151.8 | 142 | 双象股份 | 2023-09-21 四 | 10.73 | 10.71 | 10.77 | 10.90 | 10.69 | 0.56% | 1.55% | 41575 | 4492万 | 28.89 | 28.89 | -147.96 | 143 | 双象股份 | 2023-09-20 三 | 10.93 | 10.97 | 10.71 | 11.03 | 10.63 | -2.37% | 1.86% | 49797 | 5423万 | 28.73 | 28.73 | -147.13 | 144 | 双象股份 | 2023-09-19 二 | 11.09 | 11.18 | 10.97 | 11.20 | 10.93 | -1.88% | 1.97% | 52910 | 5837万 | 29.42 | 29.42 | -150.7 | 145 | 双象股份 | 2023-09-18 一 | 10.92 | 10.95 | 11.18 | 11.39 | 10.91 | 2.10% | 3.10% | 83141 | 9346万 | 29.99 | 29.99 | -153.59 | 146 | 双象股份 | 2023-09-15 五 | 10.95 | 10.95 | 10.95 | 11.13 | 10.83 | 0.00% | 1.85% | 49597 | 5447万 | 29.37 | 29.37 | -150.43 | 147 | 双象股份 | 2023-09-14 四 | 11.20 | 11.18 | 10.95 | 11.23 | 10.81 | -2.06% | 3.09% | 82896 | 9072万 | 29.37 | 29.37 | -150.43 | 148 | 双象股份 | 2023-09-13 三 | 11.40 | 11.57 | 11.18 | 11.41 | 11.08 | -3.37% | 4.40% | 117937 | 13217万 | 29.99 | 29.99 | -153.59 | 149 | 双象股份 | 2023-09-12 二 | 11.39 | 11.39 | 11.57 | 11.93 | 11.22 | 1.58% | 6.25% | 167638 | 19367万 | 31.03 | 31.03 | -158.95 | 150 | 双象股份 | 2023-09-11 一 | 11.20 | 11.17 | 11.39 | 11.51 | 11.12 | 1.97% | 3.99% | 107087 | 12139万 | 30.55 | 30.55 | -156.47 | 151 | 双象股份 | 2023-09-08 五 | 10.92 | 10.96 | 11.17 | 11.65 | 10.92 | 1.92% | 4.15% | 111246 | 12553万 | 29.96 | 29.96 | -153.45 | 152 | 双象股份 | 2023-09-07 四 | 11.17 | 11.17 | 10.96 | 11.19 | 10.95 | -1.88% | 2.34% | 62749 | 6937万 | 29.4 | 29.4 | -150.57 | 153 | 双象股份 | 2023-09-06 三 | 10.88 | 10.95 | 11.17 | 11.40 | 10.88 | 2.01% | 3.43% | 92071 | 10275万 | 29.96 | 29.96 | -153.45 | 154 | 双象股份 | 2023-09-05 二 | 10.98 | 10.95 | 10.95 | 11.15 | 10.91 | 0.00% | 1.17% | 31510 | 3458万 | 29.37 | 29.37 | -150.43 | 155 | 双象股份 | 2023-09-04 一 | 10.89 | 10.82 | 10.95 | 11.00 | 10.82 | 1.20% | 1.21% | 32545 | 3552万 | 29.37 | 29.37 | -150.43 | 156 | 双象股份 | 2023-09-01 五 | 10.93 | 10.93 | 10.82 | 10.99 | 10.76 | -1.01% | 1.30% | 34972 | 3789万 | 29.02 | 29.02 | -148.64 | 157 | 双象股份 | 2023-08-31 四 | 10.86 | 10.85 | 10.93 | 10.95 | 10.80 | 0.74% | 1.40% | 37483 | 4077万 | 29.32 | 29.32 | -150.15 | 158 | 双象股份 | 2023-08-30 三 | 10.79 | 10.76 | 10.85 | 11.00 | 10.76 | 0.84% | 1.60% | 42957 | 4681万 | 29.1 | 29.1 | -149.05 | 159 | 双象股份 | 2023-08-29 二 | 10.38 | 10.38 | 10.76 | 10.78 | 10.32 | 3.66% | 1.76% | 47098 | 5022万 | 28.86 | 28.86 | -147.82 | 160 | 双象股份 | 2023-08-28 一 | 10.66 | 10.25 | 10.38 | 10.77 | 10.32 | 1.27% | 2.32% | 62227 | 6548万 | 27.84 | 27.84 | -142.6 | 161 | 双象股份 | 2023-08-25 五 | 10.59 | 10.58 | 10.25 | 10.65 | 10.20 | -3.12% | 1.76% | 47154 | 4904万 | 27.49 | 27.49 | -140.81 | 162 | 双象股份 | 2023-08-23 三 | 10.84 | 10.71 | 10.54 | 10.84 | 10.51 | -1.59% | 1.39% | 37284 | 3965万 | 28.27 | 28.27 | -144.8 | 163 | 双象股份 | 2023-08-22 二 | 10.85 | 10.79 | 10.71 | 11.00 | 10.52 | -0.74% | 1.82% | 48841 | 5240万 | 28.73 | 28.73 | -147.13 |
|
行情刷新 | 流通股东
|