| 股票名称 | 代码 002393 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 力生制药 | 2024-04-19 五 | 24.62 | 24.56 | 25.01 | 25.25 | 24.33 | 1.83% | 1.65% | 30078 | 7483万 | 45.63 | 46.08 | 12.74 | 2 | 力生制药 | 2024-04-18 四 | 24.28 | 24.40 | 24.56 | 24.73 | 24.28 | 0.66% | 1.05% | 19217 | 4720万 | 44.81 | 45.25 | 12.51 | 3 | 力生制药 | 2024-04-17 三 | 23.55 | 23.49 | 24.40 | 24.40 | 23.55 | 3.87% | 1.12% | 20394 | 4937万 | 44.52 | 44.96 | 12.42 | 4 | 力生制药 | 2024-04-16 二 | 24.05 | 24.34 | 23.49 | 24.50 | 23.40 | -3.49% | 1.41% | 25670 | 6104万 | 42.86 | 43.28 | 11.96 | 5 | 力生制药 | 2024-04-15 一 | 24.80 | 24.81 | 24.34 | 24.99 | 24.00 | -1.89% | 1.45% | 26380 | 6442万 | 44.41 | 44.85 | 12.39 | 6 | 力生制药 | 2024-04-12 五 | 24.85 | 24.98 | 24.81 | 25.09 | 24.67 | -0.68% | 1.07% | 19602 | 4874万 | 45.27 | 45.71 | 12.63 | 7 | 力生制药 | 2024-04-11 四 | 24.53 | 24.59 | 24.98 | 25.39 | 24.21 | 1.59% | 1.52% | 27690 | 6933万 | 45.58 | 46.02 | 12.72 | 8 | 力生制药 | 2024-04-10 三 | 25.00 | 25.12 | 24.59 | 25.16 | 24.40 | -2.11% | 1.21% | 22001 | 5444万 | 44.87 | 45.31 | 12.52 | 9 | 力生制药 | 2024-04-09 二 | 24.80 | 24.87 | 25.12 | 25.16 | 24.57 | 1.01% | 1.14% | 20733 | 5155万 | 45.83 | 46.28 | 12.79 | 10 | 力生制药 | 2024-04-08 一 | 25.05 | 25.21 | 24.87 | 25.78 | 24.85 | -1.35% | 1.76% | 32131 | 8072万 | 45.38 | 45.82 | 12.66 | 11 | 力生制药 | 2024-04-03 三 | 25.04 | 24.93 | 25.21 | 25.23 | 24.87 | 1.12% | 1.38% | 25221 | 6325万 | 46 | 46.45 | 12.84 | 12 | 力生制药 | 2024-04-02 二 | 25.01 | 25.06 | 24.93 | 25.19 | 24.81 | -0.52% | 1.27% | 23226 | 5799万 | 45.49 | 45.93 | 12.69 | 13 | 力生制药 | 2024-04-01 一 | 24.80 | 24.86 | 25.06 | 25.08 | 24.61 | 0.80% | 1.66% | 30295 | 7552万 | 45.72 | 46.17 | 12.76 | 14 | 力生制药 | 2024-03-29 五 | 24.39 | 24.45 | 24.86 | 24.92 | 24.30 | 1.68% | 1.49% | 27097 | 6691万 | 45.36 | 45.8 | 12.66 | 15 | 力生制药 | 2024-03-28 四 | 24.21 | 24.56 | 24.45 | 24.72 | 23.95 | -0.45% | 1.30% | 23689 | 5774万 | 44.61 | 45.05 | 12.45 | 16 | 力生制药 | 2024-03-27 三 | 24.42 | 24.59 | 24.56 | 25.17 | 24.42 | -0.12% | 1.48% | 26947 | 6680万 | 44.81 | 45.25 | 12.51 | 17 | 力生制药 | 2024-03-26 二 | 24.45 | 24.70 | 24.59 | 24.64 | 24.08 | -0.45% | 1.51% | 27578 | 6729万 | 44.87 | 45.31 | 12.52 | 18 | 力生制药 | 2024-03-25 一 | 25.29 | 25.25 | 24.70 | 25.45 | 24.64 | -2.18% | 2.65% | 48372 | 12111万 | 45.07 | 45.51 | 12.58 | 19 | 力生制药 | 2024-03-22 五 | 25.11 | 24.50 | 25.25 | 26.18 | 24.73 | 3.06% | 3.69% | 67299 | 17076万 | 46.07 | 46.52 | 12.86 | 20 | 力生制药 | 2024-03-21 四 | 24.67 | 24.81 | 24.50 | 24.88 | 24.20 | -1.25% | 1.35% | 24721 | 6067万 | 44.7 | 45.14 | 12.48 | 21 | 力生制药 | 2024-03-20 三 | 24.31 | 24.41 | 24.81 | 25.10 | 24.21 | 1.64% | 1.31% | 23965 | 5918万 | 45.27 | 45.71 | 12.64 | 22 | 力生制药 | 2024-03-19 二 | 24.31 | 24.33 | 24.41 | 24.56 | 24.21 | 0.33% | 0.89% | 16203 | 3952万 | 44.54 | 44.97 | 12.43 | 23 | 力生制药 | 2024-03-18 一 | 23.97 | 23.93 | 24.33 | 24.35 | 23.93 | 1.67% | 1.22% | 22208 | 5362万 | 44.39 | 44.83 | 12.39 | 24 | 力生制药 | 2024-03-15 五 | 23.52 | 23.55 | 23.93 | 23.95 | 23.45 | 1.61% | 0.87% | 15798 | 3748万 | 43.66 | 44.09 | 12.19 | 25 | 力生制药 | 2024-03-14 四 | 23.75 | 23.55 | 23.55 | 24.19 | 23.33 | 0.00% | 1.04% | 18928 | 4485万 | 42.97 | 43.39 | 11.99 | 26 | 力生制药 | 2024-03-08 五 | 22.67 | 22.76 | 22.75 | 22.99 | 22.51 | -0.04% | 0.68% | 12468 | 2827万 | 41.51 | 41.92 | 11.59 | 27 | 力生制药 | 2024-03-07 四 | 23.17 | 22.77 | 22.76 | 23.30 | 22.74 | -0.04% | 1.16% | 21149 | 4882万 | 41.53 | 41.93 | 11.59 | 28 | 力生制药 | 2024-03-06 三 | 22.44 | 22.66 | 22.77 | 22.98 | 22.38 | 0.49% | 0.96% | 17529 | 3985万 | 41.55 | 41.95 | 11.6 | 29 | 力生制药 | 2024-03-05 二 | 22.79 | 22.89 | 22.66 | 22.80 | 22.40 | -1.00% | 0.86% | 15671 | 3544万 | 41.34 | 41.75 | 11.54 | 30 | 力生制药 | 2024-03-04 一 | 22.80 | 22.79 | 22.89 | 22.96 | 22.56 | 0.44% | 1.02% | 18691 | 4257万 | 41.76 | 42.17 | 11.66 | 31 | 力生制药 | 2024-03-01 五 | 22.89 | 22.90 | 22.79 | 22.94 | 22.60 | -0.48% | 1.03% | 18732 | 4264万 | 41.58 | 42 | 11.61 | 32 | 力生制药 | 2024-02-29 四 | 22.30 | 22.56 | 22.90 | 22.96 | 22.23 | 1.51% | 1.30% | 23766 | 5397万 | 41.78 | 42.2 | 11.66 | 33 | 力生制药 | 2024-02-28 三 | 23.22 | 23.20 | 22.56 | 23.95 | 22.55 | -2.76% | 2.22% | 40479 | 9407万 | 41.16 | 41.57 | 11.49 | 34 | 力生制药 | 2024-02-27 二 | 22.74 | 22.52 | 23.20 | 23.20 | 22.74 | 3.02% | 1.55% | 28335 | 6525万 | 42.33 | 42.75 | 11.82 | 35 | 力生制药 | 2024-02-26 一 | 22.58 | 22.40 | 22.52 | 22.70 | 22.26 | 0.54% | 0.99% | 18060 | 4060万 | 41.09 | 41.5 | 11.47 | 36 | 力生制药 | 2024-02-23 五 | 22.39 | 22.39 | 22.40 | 22.46 | 22.11 | 0.04% | 1.14% | 20710 | 4620万 | 40.87 | 41.28 | 12.75 | 37 | 力生制药 | 2024-02-22 四 | 22.26 | 22.25 | 22.39 | 22.60 | 22.06 | 0.63% | 0.92% | 16807 | 3755万 | 40.85 | 41.26 | 12.75 | 38 | 力生制药 | 2024-02-21 三 | 21.79 | 21.86 | 22.25 | 22.58 | 21.72 | 1.78% | 1.03% | 18773 | 4175万 | 40.6 | 41 | 12.67 | 39 | 力生制药 | 2024-02-20 二 | 21.76 | 21.82 | 21.86 | 22.04 | 21.39 | 0.18% | 0.86% | 15616 | 3401万 | 39.88 | 40.28 | 12.45 | 40 | 力生制药 | 2024-02-19 一 | 21.40 | 21.04 | 21.82 | 22.01 | 21.13 | 3.71% | 1.59% | 29012 | 6279万 | 39.81 | 40.21 | 12.42 | 41 | 力生制药 | 2024-02-08 四 | 19.81 | 19.69 | 21.04 | 21.15 | 19.81 | 6.86% | 1.77% | 32374 | 6632万 | 38.39 | 38.77 | 11.98 | 42 | 力生制药 | 2024-02-07 三 | 20.00 | 19.70 | 19.69 | 20.37 | 19.45 | -0.05% | 2.09% | 38055 | 7557万 | 35.93 | 36.28 | 11.21 | 43 | 力生制药 | 2024-02-06 二 | 18.40 | 18.68 | 19.70 | 19.99 | 17.66 | 5.46% | 2.25% | 41108 | 7747万 | 35.94 | 36.3 | 11.22 | 44 | 力生制药 | 2024-02-05 一 | 19.88 | 20.18 | 18.68 | 19.88 | 18.21 | -7.43% | 2.16% | 39385 | 7421万 | 34.08 | 34.42 | 10.64 | 45 | 力生制药 | 2024-02-02 五 | 21.09 | 21.09 | 20.18 | 21.33 | 19.61 | -4.31% | 1.63% | 29673 | 6040万 | 36.82 | 37.19 | 11.49 | 46 | 力生制药 | 2024-02-01 四 | 21.49 | 21.52 | 21.09 | 21.50 | 20.78 | -2.00% | 1.35% | 24666 | 5218万 | 38.48 | 38.86 | 12.01 | 47 | 力生制药 | 2024-01-31 三 | 22.33 | 22.47 | 21.52 | 22.47 | 21.37 | -4.23% | 1.31% | 23844 | 5202万 | 39.26 | 39.66 | 12.25 | 48 | 力生制药 | 2024-01-30 二 | 23.20 | 23.24 | 22.47 | 23.48 | 22.34 | -3.31% | 0.93% | 16915 | 3854万 | 41 | 41.41 | 12.79 | 49 | 力生制药 | 2024-01-29 一 | 23.60 | 23.46 | 23.24 | 24.18 | 23.21 | -0.94% | 1.03% | 18754 | 4413万 | 42.4 | 42.83 | 13.23 | 50 | 力生制药 | 2024-01-26 五 | 23.56 | 23.54 | 23.46 | 23.95 | 23.35 | -0.34% | 1.02% | 18681 | 4416万 | 42.8 | 43.23 | 13.36 | 51 | 力生制药 | 2024-01-25 四 | 22.79 | 22.68 | 23.54 | 23.55 | 22.60 | 3.79% | 1.26% | 22979 | 5325万 | 42.95 | 43.38 | 13.4 | 52 | 力生制药 | 2024-01-24 三 | 22.33 | 22.29 | 22.68 | 22.69 | 21.91 | 1.75% | 1.31% | 23824 | 5315万 | 41.38 | 41.79 | 12.91 | 53 | 力生制药 | 2024-01-23 二 | 22.26 | 22.31 | 22.29 | 22.69 | 21.84 | -0.09% | 1.65% | 30027 | 6672万 | 40.67 | 41.08 | 12.69 | 54 | 力生制药 | 2024-01-22 一 | 23.51 | 23.48 | 22.31 | 23.60 | 22.16 | -4.98% | 1.92% | 35004 | 8009万 | 40.71 | 41.11 | 12.7 | 55 | 力生制药 | 2024-01-19 五 | 23.93 | 24.03 | 23.48 | 24.11 | 23.39 | -2.29% | 1.87% | 34048 | 8075万 | 42.84 | 43.27 | 13.37 | 56 | 力生制药 | 2024-01-18 四 | 24.76 | 24.90 | 24.03 | 24.77 | 23.29 | -3.49% | 3.01% | 54882 | 13032万 | 43.84 | 44.28 | 13.68 | 57 | 力生制药 | 2024-01-17 三 | 25.29 | 25.30 | 24.90 | 25.44 | 24.89 | -1.58% | 0.71% | 12893 | 3244万 | 45.43 | 45.88 | 14.18 | 58 | 力生制药 | 2024-01-16 二 | 25.58 | 25.50 | 25.30 | 25.58 | 24.96 | -0.78% | 0.74% | 13500 | 3404万 | 46.16 | 46.62 | 14.41 | 59 | 力生制药 | 2024-01-15 一 | 25.14 | 25.40 | 25.50 | 25.72 | 25.14 | 0.39% | 0.76% | 13932 | 3559万 | 46.53 | 46.99 | 14.52 | 60 | 力生制药 | 2024-01-12 五 | 26.03 | 25.90 | 25.40 | 26.03 | 25.37 | -1.93% | 0.89% | 16220 | 4161万 | 46.34 | 46.81 | 14.46 | 61 | 力生制药 | 2024-01-11 四 | 25.85 | 25.67 | 25.90 | 25.99 | 25.48 | 0.90% | 0.74% | 13440 | 3460万 | 47.26 | 47.73 | 14.75 | 62 | 力生制药 | 2024-01-10 三 | 26.08 | 26.04 | 25.67 | 26.09 | 25.63 | -1.42% | 0.63% | 11489 | 2969万 | 46.84 | 47.3 | 14.62 | 63 | 力生制药 | 2024-01-09 二 | 25.93 | 25.85 | 26.04 | 26.15 | 25.69 | 0.74% | 0.73% | 13235 | 3434万 | 47.51 | 47.99 | 14.83 | 64 | 力生制药 | 2024-01-08 一 | 26.67 | 26.54 | 25.85 | 26.67 | 25.82 | -2.60% | 0.74% | 13567 | 3552万 | 47.16 | 47.64 | 14.72 | 65 | 力生制药 | 2024-01-05 五 | 26.99 | 27.02 | 26.54 | 27.10 | 26.46 | -1.78% | 0.81% | 14750 | 3951万 | 48.42 | 48.91 | 15.11 | 66 | 力生制药 | 2024-01-04 四 | 26.81 | 26.82 | 27.02 | 27.07 | 26.63 | 0.75% | 0.87% | 15927 | 4279万 | 49.3 | 49.79 | 15.38 | 67 | 力生制药 | 2024-01-03 三 | 27.05 | 27.14 | 26.82 | 27.27 | 26.62 | -1.18% | 1.34% | 24404 | 6574万 | 48.93 | 49.42 | 15.27 | 68 | 力生制药 | 2024-01-02 二 | 26.66 | 26.10 | 27.14 | 27.45 | 26.18 | 3.98% | 1.96% | 35813 | 9629万 | 49.52 | 50.01 | 15.45 | 69 | 力生制药 | 2023-12-29 五 | 25.88 | 25.90 | 26.10 | 26.15 | 25.80 | 0.77% | 0.71% | 12951 | 3373万 | 47.62 | 48.1 | 14.86 | 70 | 力生制药 | 2023-12-28 四 | 25.84 | 25.69 | 25.90 | 25.99 | 25.46 | 0.82% | 0.84% | 15417 | 3971万 | 47.26 | 47.73 | 14.75 | 71 | 力生制药 | 2023-12-27 三 | 25.38 | 25.40 | 25.69 | 25.72 | 25.35 | 1.14% | 0.45% | 8173 | 2087万 | 46.87 | 47.34 | 14.63 | 72 | 力生制药 | 2023-12-26 二 | 26.00 | 25.72 | 25.40 | 26.11 | 25.32 | -1.24% | 0.65% | 11920 | 3043万 | 46.34 | 46.81 | 14.46 | 73 | 力生制药 | 2023-12-25 一 | 25.80 | 25.66 | 25.72 | 25.80 | 25.39 | 0.23% | 0.68% | 12423 | 3177万 | 46.93 | 47.4 | 14.64 | 74 | 力生制药 | 2023-12-22 五 | 26.18 | 26.18 | 25.66 | 26.18 | 25.58 | -1.99% | 0.81% | 14727 | 3802万 | 46.82 | 47.29 | 14.61 | 75 | 力生制药 | 2023-12-21 四 | 26.18 | 26.16 | 26.18 | 26.34 | 25.65 | 0.08% | 0.89% | 16273 | 4229万 | 47.77 | 48.24 | 14.91 | 76 | 力生制药 | 2023-12-20 三 | 26.47 | 26.42 | 26.16 | 26.59 | 26.14 | -0.98% | 0.79% | 14370 | 3777万 | 47.73 | 48.21 | 14.89 | 77 | 力生制药 | 2023-12-19 二 | 26.28 | 26.35 | 26.42 | 26.49 | 26.13 | 0.27% | 0.65% | 11876 | 3123万 | 48.2 | 48.69 | 15.04 | 78 | 力生制药 | 2023-12-18 一 | 26.61 | 26.56 | 26.35 | 26.77 | 26.26 | -0.79% | 0.98% | 17904 | 4740万 | 48.08 | 48.56 | 15 | 79 | 力生制药 | 2023-12-15 五 | 27.06 | 27.13 | 26.56 | 27.22 | 26.35 | -2.10% | 1.39% | 25397 | 6759万 | 48.46 | 48.94 | 15.12 | 80 | 力生制药 | 2023-12-14 四 | 27.34 | 27.07 | 27.13 | 27.39 | 27.07 | 0.22% | 0.79% | 14480 | 3936万 | 49.5 | 49.99 | 15.45 | 81 | 力生制药 | 2023-12-13 三 | 26.80 | 26.80 | 27.07 | 27.56 | 26.69 | 1.01% | 1.09% | 19896 | 5420万 | 49.39 | 49.88 | 15.41 | 82 | 力生制药 | 2023-12-12 二 | 27.07 | 26.81 | 26.80 | 27.07 | 26.62 | -0.04% | 0.82% | 14879 | 3984万 | 48.9 | 49.39 | 15.26 | 83 | 力生制药 | 2023-12-11 一 | 26.51 | 26.56 | 26.81 | 26.90 | 26.31 | 0.94% | 1.16% | 21085 | 5629万 | 48.92 | 49.4 | 15.26 | 84 | 力生制药 | 2023-12-08 五 | 26.88 | 26.93 | 26.56 | 27.01 | 26.51 | -1.37% | 1.04% | 19028 | 5097万 | 48.46 | 48.94 | 15.12 | 85 | 力生制药 | 2023-12-07 四 | 27.18 | 27.06 | 26.93 | 27.19 | 26.80 | -0.48% | 0.88% | 16137 | 4352万 | 49.14 | 49.63 | 15.33 | 86 | 力生制药 | 2023-12-06 三 | 27.19 | 27.21 | 27.06 | 27.35 | 26.80 | -0.55% | 0.83% | 15076 | 4080万 | 49.37 | 49.87 | 15.41 | 87 | 力生制药 | 2023-12-05 二 | 27.35 | 27.41 | 27.21 | 27.59 | 27.10 | -0.73% | 1.00% | 18228 | 4978万 | 49.65 | 50.14 | 15.49 | 88 | 力生制药 | 2023-12-04 一 | 27.59 | 27.58 | 27.41 | 27.87 | 27.39 | -0.62% | 0.93% | 16978 | 4683万 | 50.01 | 50.51 | 15.61 | 89 | 力生制药 | 2023-12-01 五 | 27.80 | 27.88 | 27.58 | 28.07 | 27.47 | -1.08% | 1.23% | 22440 | 6207万 | 50.32 | 50.75 | 15.68 | 90 | 力生制药 | 2023-11-30 四 | 27.42 | 27.44 | 27.88 | 27.97 | 27.36 | 1.60% | 1.02% | 18606 | 5151万 | 50.87 | 51.3 | 15.85 | 91 | 力生制药 | 2023-11-29 三 | 27.50 | 27.48 | 27.44 | 27.65 | 27.33 | -0.15% | 0.89% | 16186 | 4455万 | 50.07 | 50.49 | 15.6 | 92 | 力生制药 | 2023-11-28 二 | 27.38 | 27.45 | 27.48 | 27.68 | 26.88 | 0.11% | 1.18% | 21582 | 5887万 | 50.14 | 50.56 | 15.62 | 93 | 力生制药 | 2023-11-27 一 | 27.74 | 27.45 | 27.45 | 28.30 | 27.41 | 0.00% | 2.10% | 38385 | 10658万 | 50.08 | 50.51 | 15.61 | 94 | 力生制药 | 2023-11-24 五 | 27.30 | 27.30 | 27.45 | 27.69 | 27.24 | 0.55% | 1.18% | 21601 | 5935万 | 50.08 | 50.51 | 15.61 | 95 | 力生制药 | 2023-11-23 四 | 27.09 | 26.91 | 27.30 | 27.35 | 27.03 | 1.45% | 0.82% | 14888 | 4057万 | 49.81 | 50.23 | 15.52 | 96 | 力生制药 | 2023-11-22 三 | 27.03 | 26.99 | 26.91 | 27.20 | 26.91 | -0.30% | 0.77% | 13985 | 3784万 | 49.1 | 49.51 | 15.3 | 97 | 力生制药 | 2023-11-21 二 | 27.35 | 27.24 | 26.99 | 27.44 | 26.96 | -0.92% | 1.10% | 20075 | 5448万 | 49.24 | 49.66 | 15.34 | 98 | 力生制药 | 2023-11-20 一 | 26.95 | 26.88 | 27.24 | 27.27 | 26.90 | 1.34% | 1.07% | 19515 | 5288万 | 49.7 | 50.12 | 15.49 | 99 | 力生制药 | 2023-11-17 五 | 26.59 | 26.60 | 26.88 | 26.95 | 26.46 | 1.05% | 0.98% | 17930 | 4794万 | 49.04 | 49.46 | 15.28 | 100 | 力生制药 | 2023-11-16 四 | 26.59 | 26.62 | 26.60 | 26.74 | 26.42 | -0.08% | 0.73% | 13264 | 3533万 | 48.53 | 48.94 | 15.12 | 101 | 力生制药 | 2023-11-15 三 | 26.55 | 26.45 | 26.62 | 26.70 | 26.49 | 0.64% | 0.76% | 13802 | 3671万 | 48.57 | 48.98 | 15.13 | 102 | 力生制药 | 2023-11-14 二 | 26.55 | 26.55 | 26.45 | 26.57 | 26.31 | -0.38% | 0.62% | 11373 | 3006万 | 48.26 | 48.67 | 15.04 | 103 | 力生制药 | 2023-11-13 一 | 26.58 | 26.48 | 26.55 | 26.73 | 26.25 | 0.26% | 0.96% | 17509 | 4626万 | 48.44 | 48.85 | 15.09 | 104 | 力生制药 | 2023-11-10 五 | 26.22 | 26.36 | 26.48 | 26.60 | 26.11 | 0.46% | 0.73% | 13387 | 3538万 | 48.31 | 48.72 | 15.05 | 105 | 力生制药 | 2023-11-09 四 | 26.82 | 26.67 | 26.36 | 26.97 | 26.34 | -1.16% | 0.89% | 16189 | 4300万 | 48.1 | 48.5 | 14.99 | 106 | 力生制药 | 2023-11-08 三 | 26.56 | 26.46 | 26.67 | 26.90 | 26.37 | 0.79% | 1.03% | 18807 | 5019万 | 48.66 | 49.07 | 15.16 | 107 | 力生制药 | 2023-11-07 二 | 26.31 | 26.56 | 26.46 | 26.65 | 26.31 | -0.38% | 0.82% | 15030 | 3981万 | 48.28 | 48.68 | 15.04 | 108 | 力生制药 | 2023-11-06 一 | 26.30 | 26.18 | 26.56 | 26.59 | 26.19 | 1.45% | 1.22% | 22192 | 5865万 | 48.46 | 48.87 | 15.1 | 109 | 力生制药 | 2023-11-03 五 | 26.81 | 26.61 | 26.18 | 26.84 | 26.08 | -1.62% | 1.61% | 29464 | 7738万 | 47.77 | 48.17 | 14.88 | 110 | 力生制药 | 2023-11-02 四 | 27.17 | 27.18 | 26.61 | 27.28 | 26.56 | -2.10% | 1.71% | 31201 | 8354万 | 48.55 | 48.96 | 15.13 | 111 | 力生制药 | 2023-11-01 三 | 27.03 | 27.03 | 27.18 | 27.45 | 26.84 | 0.55% | 2.29% | 41765 | 11322万 | 49.59 | 50.01 | 15.45 | 112 | 力生制药 | 2023-10-31 二 | 26.66 | 26.65 | 27.03 | 27.77 | 26.54 | 1.43% | 4.38% | 79957 | 21815万 | 49.32 | 49.73 | 15.37 | 113 | 力生制药 | 2023-10-30 一 | 26.17 | 25.30 | 26.65 | 26.77 | 25.73 | 5.34% | 4.91% | 89546 | 23604万 | 48.62 | 49.03 | 15.15 | 114 | 力生制药 | 2023-10-27 五 | 24.35 | 24.35 | 25.30 | 25.31 | 24.28 | 3.90% | 1.60% | 29115 | 7279万 | 46.16 | 46.55 | 41.62 | 115 | 力生制药 | 2023-10-26 四 | 24.17 | 24.23 | 24.35 | 24.44 | 24.00 | 0.50% | 0.49% | 8986 | 2184万 | 44.43 | 44.8 | 40.06 | 116 | 力生制药 | 2023-10-25 三 | 24.20 | 24.07 | 24.23 | 24.40 | 24.04 | 0.66% | 0.56% | 10241 | 2484万 | 44.21 | 44.58 | 39.86 | 117 | 力生制药 | 2023-10-24 二 | 23.38 | 23.35 | 24.07 | 24.13 | 23.36 | 3.08% | 0.90% | 16392 | 3908万 | 43.92 | 44.29 | 39.6 | 118 | 力生制药 | 2023-10-23 一 | 23.98 | 24.00 | 23.35 | 24.20 | 23.20 | -2.71% | 0.99% | 18064 | 4268万 | 42.6 | 42.96 | 38.42 | 119 | 力生制药 | 2023-10-20 五 | 24.71 | 24.74 | 24.00 | 24.71 | 23.92 | -2.99% | 1.25% | 22808 | 5494万 | 43.79 | 44.16 | 39.49 | 120 | 力生制药 | 2023-10-19 四 | 24.92 | 24.85 | 24.74 | 24.97 | 24.62 | -0.44% | 0.96% | 17498 | 4342万 | 45.14 | 45.52 | 40.7 | 121 | 力生制药 | 2023-10-18 三 | 25.20 | 25.22 | 24.85 | 25.35 | 24.78 | -1.47% | 0.92% | 16749 | 4179万 | 45.34 | 45.72 | 40.88 | 122 | 力生制药 | 2023-10-17 二 | 25.30 | 25.20 | 25.22 | 25.46 | 24.96 | 0.08% | 1.03% | 18847 | 4730万 | 46.02 | 46.4 | 41.49 | 123 | 力生制药 | 2023-10-16 一 | 25.39 | 25.30 | 25.20 | 25.49 | 25.10 | -0.40% | 0.82% | 14917 | 3762万 | 45.98 | 46.37 | 41.46 | 124 | 力生制药 | 2023-10-13 五 | 25.01 | 25.09 | 25.30 | 25.38 | 24.99 | 0.84% | 1.25% | 22828 | 5772万 | 46.16 | 46.55 | 41.62 | 125 | 力生制药 | 2023-10-12 四 | 24.85 | 24.92 | 25.09 | 25.26 | 24.85 | 0.68% | 0.89% | 16189 | 4058万 | 45.78 | 46.16 | 41.28 | 126 | 力生制药 | 2023-10-11 三 | 24.58 | 24.67 | 24.92 | 25.11 | 24.58 | 1.01% | 1.09% | 19950 | 4975万 | 45.47 | 45.85 | 41 | 127 | 力生制药 | 2023-10-10 二 | 25.00 | 24.89 | 24.67 | 25.01 | 24.48 | -0.88% | 1.07% | 19593 | 4824万 | 45.01 | 45.39 | 40.59 | 128 | 力生制药 | 2023-10-09 一 | 24.90 | 24.89 | 24.89 | 25.01 | 24.63 | 0.00% | 0.96% | 17582 | 4362万 | 45.41 | 45.8 | 40.95 | 129 | 力生制药 | 2023-09-28 四 | 24.98 | 24.98 | 24.89 | 25.18 | 24.75 | -0.36% | 1.08% | 19762 | 4937万 | 45.41 | 45.8 | 40.95 | 130 | 力生制药 | 2023-09-27 三 | 24.52 | 24.57 | 24.98 | 25.13 | 24.52 | 1.67% | 1.31% | 23864 | 5945万 | 45.58 | 45.96 | 41.1 | 131 | 力生制药 | 2023-09-26 二 | 24.60 | 24.67 | 24.57 | 24.76 | 24.41 | -0.41% | 0.93% | 16927 | 4165万 | 44.83 | 45.21 | 40.42 | 132 | 力生制药 | 2023-09-25 一 | 24.30 | 24.28 | 24.67 | 24.80 | 24.21 | 1.61% | 1.46% | 26633 | 6555万 | 45.01 | 45.39 | 40.59 | 133 | 力生制药 | 2023-09-22 五 | 24.07 | 24.11 | 24.28 | 24.37 | 24.02 | 0.71% | 0.99% | 18151 | 4391万 | 44.3 | 44.67 | 39.95 | 134 | 力生制药 | 2023-09-21 四 | 24.25 | 24.30 | 24.11 | 24.40 | 24.11 | -0.78% | 0.90% | 16475 | 3985万 | 43.99 | 44.36 | 39.67 | 135 | 力生制药 | 2023-09-20 三 | 24.61 | 24.75 | 24.30 | 24.65 | 24.27 | -1.82% | 1.05% | 19074 | 4654万 | 44.34 | 44.71 | 39.98 | 136 | 力生制药 | 2023-09-19 二 | 24.36 | 24.35 | 24.75 | 24.96 | 24.36 | 1.64% | 2.13% | 38850 | 9615万 | 45.16 | 45.54 | 40.72 | 137 | 力生制药 | 2023-09-18 一 | 24.42 | 24.51 | 24.35 | 24.50 | 24.21 | -0.65% | 1.07% | 19494 | 4739万 | 44.43 | 44.8 | 40.06 | 138 | 力生制药 | 2023-09-15 五 | 24.01 | 24.06 | 24.51 | 24.69 | 24.01 | 1.87% | 1.88% | 34313 | 8409万 | 44.72 | 45.1 | 40.32 | 139 | 力生制药 | 2023-09-14 四 | 24.00 | 24.02 | 24.06 | 24.29 | 23.96 | 0.17% | 0.80% | 14632 | 3527万 | 43.9 | 44.27 | 39.58 | 140 | 力生制药 | 2023-09-13 三 | 24.30 | 24.47 | 24.02 | 24.50 | 23.88 | -1.84% | 1.30% | 23705 | 5714万 | 43.83 | 44.2 | 39.52 | 141 | 力生制药 | 2023-09-12 二 | 24.05 | 24.15 | 24.47 | 24.61 | 24.01 | 1.33% | 1.68% | 30676 | 7486万 | 44.65 | 45.02 | 40.26 | 142 | 力生制药 | 2023-09-11 一 | 23.92 | 23.85 | 24.15 | 24.30 | 23.86 | 1.26% | 1.43% | 26049 | 6290万 | 44.06 | 44.43 | 39.73 | 143 | 力生制药 | 2023-09-08 五 | 23.99 | 24.03 | 23.85 | 24.12 | 23.78 | -0.75% | 1.19% | 21797 | 5214万 | 43.52 | 43.88 | 39.24 | 144 | 力生制药 | 2023-09-07 四 | 24.25 | 24.45 | 24.03 | 24.56 | 24.02 | -1.72% | 1.41% | 25781 | 6253万 | 43.84 | 44.21 | 39.53 | 145 | 力生制药 | 2023-09-06 三 | 24.91 | 24.96 | 24.45 | 24.92 | 24.41 | -2.04% | 2.15% | 39207 | 9638万 | 44.61 | 44.99 | 40.23 | 146 | 力生制药 | 2023-09-05 二 | 25.09 | 25.15 | 24.96 | 25.14 | 24.83 | -0.76% | 1.63% | 29706 | 7410万 | 45.54 | 45.92 | 41.06 | 147 | 力生制药 | 2023-09-04 一 | 24.91 | 24.91 | 25.15 | 25.50 | 24.80 | 0.96% | 2.01% | 36672 | 9205万 | 45.89 | 46.27 | 41.38 | 148 | 力生制药 | 2023-09-01 五 | 25.66 | 25.99 | 24.91 | 25.68 | 24.90 | -4.16% | 3.50% | 63928 | 16065万 | 45.45 | 45.83 | 40.98 | 149 | 力生制药 | 2023-08-31 四 | 25.67 | 25.86 | 25.99 | 26.27 | 25.42 | 0.50% | 3.98% | 72641 | 18781万 | 47.42 | 47.82 | 42.76 | 150 | 力生制药 | 2023-08-30 三 | 26.35 | 26.77 | 25.86 | 26.36 | 25.57 | -3.40% | 5.59% | 101958 | 26387万 | 47.18 | 47.58 | 42.55 | 151 | 力生制药 | 2023-08-29 二 | 27.62 | 28.50 | 26.77 | 27.62 | 26.35 | -6.07% | 6.86% | 125140 | 33587万 | 48.84 | 49.25 | 44.04 | 152 | 力生制药 | 2023-08-28 一 | 27.19 | 26.60 | 28.50 | 28.80 | 26.72 | 7.14% | 9.61% | 175317 | 48747万 | 52 | 52.44 | 46.89 | 153 | 力生制药 | 2023-08-25 五 | 26.46 | 25.34 | 26.60 | 27.87 | 25.95 | 4.97% | 10.01% | 182664 | 49508万 | 48.53 | 48.94 | 43.76 | 154 | 力生制药 | 2023-08-23 三 | 23.32 | 23.14 | 24.35 | 24.79 | 23.18 | 5.23% | 3.01% | 54881 | 13245万 | 44.43 | 44.8 | 45.65 | 155 | 力生制药 | 2023-08-22 二 | 23.43 | 23.29 | 23.14 | 23.65 | 22.72 | -0.64% | 0.98% | 17873 | 4118万 | 42.22 | 42.58 | 43.38 |
|
行情刷新 | 流通股东
|