| 股票名称 | 代码 002390 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 信邦制药 | 2025-09-09 二 | 3.70 | 3.70 | 3.68 | 3.71 | 3.65 | -0.54% | 1.05% | 203056 | 7474万 | 70.94 | 71.53 | 76.34 | | 2 | 信邦制药 | 2025-09-10 三 | 3.67 | 3.68 | 3.66 | 3.70 | 3.64 | -0.54% | 0.92% | 177062 | 6490万 | 70.56 | 71.14 | 75.93 | | 3 | 信邦制药 | 2025-09-11 四 | 3.65 | 3.66 | 3.68 | 3.68 | 3.59 | 0.55% | 1.35% | 260254 | 9453万 | 70.94 | 71.53 | 76.34 | | 4 | 信邦制药 | 2025-09-12 五 | 3.67 | 3.68 | 3.67 | 3.71 | 3.66 | -0.27% | 1.42% | 274669 | 10124万 | 70.75 | 71.34 | 76.14 | | 5 | 信邦制药 | 2025-09-15 一 | 3.69 | 3.67 | 3.67 | 3.72 | 3.65 | 0.00% | 1.40% | 270722 | 9940万 | 70.75 | 71.34 | 76.14 | | 6 | 信邦制药 | 2025-09-16 二 | 3.67 | 3.67 | 3.67 | 3.69 | 3.63 | 0.00% | 1.56% | 301074 | 11017万 | 70.75 | 71.34 | 76.14 | | 7 | 信邦制药 | 2025-09-17 三 | 3.67 | 3.67 | 3.64 | 3.68 | 3.63 | -0.82% | 1.44% | 277609 | 10132万 | 70.17 | 70.76 | 75.51 | | 8 | 信邦制药 | 2025-09-18 四 | 3.66 | 3.64 | 3.62 | 3.69 | 3.59 | -0.55% | 2.21% | 426792 | 15580万 | 69.79 | 70.37 | 75.1 | | 9 | 信邦制药 | 2025-09-19 五 | 3.61 | 3.62 | 3.53 | 3.62 | 3.50 | -2.49% | 2.24% | 431506 | 15287万 | 68.05 | 68.62 | 73.23 | | 10 | 信邦制药 | 2025-09-22 一 | 3.53 | 3.53 | 3.50 | 3.56 | 3.47 | -0.85% | 1.33% | 256477 | 8980万 | 67.47 | 68.03 | 72.61 | | 11 | 信邦制药 | 2025-09-23 二 | 3.48 | 3.50 | 3.45 | 3.49 | 3.39 | -1.43% | 1.37% | 263857 | 9042万 | 66.51 | 67.06 | 71.57 | | 12 | 信邦制药 | 2025-09-24 三 | 3.44 | 3.45 | 3.48 | 3.49 | 3.41 | 0.87% | 0.98% | 189025 | 6546万 | 67.09 | 67.65 | 72.19 | | 13 | 信邦制药 | 2025-09-25 四 | 3.48 | 3.48 | 3.45 | 3.50 | 3.43 | -0.86% | 0.90% | 172694 | 5975万 | 66.51 | 67.06 | 71.57 | | 14 | 信邦制药 | 2025-09-26 五 | 3.41 | 3.42 | 3.42 | 3.44 | 3.38 | 0.00% | 0.76% | 146034 | 4995万 | 65.93 | 66.48 | 70.95 | | 15 | 信邦制药 | 2025-09-29 一 | 3.42 | 3.42 | 3.45 | 3.46 | 3.36 | 0.88% | 1.08% | 208024 | 7100万 | 66.51 | 67.06 | 71.57 | | 16 | 信邦制药 | 2025-10-09 四 | 3.80 | 3.80 | 3.74 | 3.89 | 3.72 | -1.58% | 6.03% | 1162893 | 43891万 | 72.1 | 72.7 | 77.59 | | 17 | 信邦制药 | 2025-10-10 五 | 3.76 | 3.74 | 3.78 | 3.79 | 3.71 | 1.07% | 2.99% | 576075 | 21608万 | 72.87 | 73.48 | 78.42 | | 18 | 信邦制药 | 2025-10-13 一 | 3.68 | 3.78 | 3.73 | 3.74 | 3.67 | -1.32% | 2.55% | 492002 | 18265万 | 71.91 | 72.51 | 77.38 | | 19 | 信邦制药 | 2025-10-14 二 | 3.73 | 3.73 | 3.72 | 3.76 | 3.69 | -0.27% | 1.93% | 371377 | 13829万 | 71.71 | 72.31 | 77.17 | | 20 | 信邦制药 | 2025-10-15 三 | 3.71 | 3.72 | 3.75 | 3.75 | 3.69 | 0.81% | 1.88% | 361804 | 13491万 | 72.29 | 72.89 | 77.8 | | 21 | 信邦制药 | 2025-10-16 四 | 3.74 | 3.75 | 3.87 | 3.93 | 3.72 | 3.20% | 5.64% | 1086508 | 41811万 | 74.61 | 75.23 | 80.29 | | 22 | 信邦制药 | 2025-10-17 五 | 3.82 | 3.87 | 3.81 | 3.87 | 3.79 | -1.55% | 3.21% | 619312 | 23725万 | 73.45 | 74.06 | 79.04 | | 23 | 信邦制药 | 2025-10-20 一 | 3.88 | 3.81 | 3.83 | 4.00 | 3.80 | 0.52% | 3.09% | 596538 | 23071万 | 73.84 | 74.45 | 79.46 | | 24 | 信邦制药 | 2025-10-21 二 | 3.83 | 3.83 | 3.86 | 3.88 | 3.78 | 0.78% | 2.58% | 496568 | 19027万 | 74.41 | 75.03 | 80.08 | | 25 | 信邦制药 | 2025-10-22 三 | 3.84 | 3.86 | 4.01 | 4.13 | 3.82 | 3.89% | 5.09% | 981471 | 38845万 | 77.31 | 77.95 | 83.19 | | 26 | 信邦制药 | 2025-10-23 四 | 4.00 | 4.01 | 3.93 | 4.01 | 3.88 | -2.00% | 3.00% | 579196 | 22760万 | 75.76 | 76.39 | 81.53 | | 27 | 信邦制药 | 2025-10-24 五 | 3.92 | 3.93 | 3.83 | 3.94 | 3.82 | -2.54% | 2.85% | 549528 | 21164万 | 73.84 | 74.45 | 79.46 | | 28 | 信邦制药 | 2025-10-27 一 | 3.84 | 3.83 | 3.82 | 3.85 | 3.76 | -0.26% | 1.90% | 365815 | 13891万 | 73.64 | 74.26 | 79.25 | | 29 | 信邦制药 | 2025-10-28 二 | 3.81 | 3.82 | 3.84 | 3.90 | 3.79 | 0.52% | 1.90% | 366938 | 14131万 | 74.03 | 74.64 | 96.79 | | 30 | 信邦制药 | 2025-10-29 三 | 3.81 | 3.84 | 3.84 | 3.85 | 3.76 | 0.00% | 1.58% | 304054 | 11560万 | 74.03 | 74.64 | 96.79 | | 31 | 信邦制药 | 2025-10-30 四 | 3.82 | 3.84 | 3.74 | 3.84 | 3.74 | -2.60% | 1.86% | 358998 | 13543万 | 72.1 | 72.7 | 94.27 | | 32 | 信邦制药 | 2025-10-31 五 | 3.75 | 3.74 | 3.82 | 3.83 | 3.74 | 2.14% | 1.72% | 331827 | 12623万 | 73.64 | 74.26 | 96.29 | | 33 | 信邦制药 | 2025-11-03 一 | 3.84 | 3.82 | 3.87 | 3.87 | 3.81 | 1.31% | 1.78% | 342527 | 13157万 | 74.61 | 75.23 | 97.55 | | 34 | 信邦制药 | 2025-11-04 二 | 3.87 | 3.87 | 3.87 | 3.90 | 3.82 | 0.00% | 1.16% | 222745 | 8566万 | 74.61 | 75.23 | 97.55 | | 35 | 信邦制药 | 2025-11-05 三 | 3.84 | 3.87 | 3.88 | 3.90 | 3.81 | 0.26% | 1.48% | 285470 | 11046万 | 74.8 | 75.42 | 97.8 | | 36 | 信邦制药 | 2025-11-06 四 | 3.89 | 3.88 | 3.85 | 3.89 | 3.83 | -0.77% | 1.38% | 265637 | 10217万 | 74.22 | 74.84 | 97.05 | | 37 | 信邦制药 | 2025-11-07 五 | 3.84 | 3.85 | 3.94 | 3.95 | 3.83 | 2.34% | 2.39% | 460172 | 17933万 | 75.96 | 76.59 | 99.31 | | 38 | 信邦制药 | 2025-11-10 一 | 3.95 | 3.94 | 3.94 | 3.97 | 3.91 | 0.00% | 1.80% | 346614 | 13641万 | 75.96 | 76.59 | 99.31 | | 39 | 信邦制药 | 2025-11-11 二 | 3.93 | 3.94 | 3.98 | 3.98 | 3.91 | 1.02% | 1.87% | 361231 | 14280万 | 76.73 | 77.37 | 100.32 | | 40 | 信邦制药 | 2025-11-12 三 | 3.98 | 3.98 | 3.96 | 3.99 | 3.94 | -0.50% | 1.49% | 287228 | 11383万 | 76.34 | 76.98 | 99.82 | | 41 | 信邦制药 | 2025-11-13 四 | 3.96 | 3.96 | 3.96 | 3.97 | 3.91 | 0.00% | 1.39% | 268840 | 10609万 | 76.34 | 76.98 | 99.82 | | 42 | 信邦制药 | 2025-11-14 五 | 3.93 | 3.96 | 3.98 | 4.02 | 3.93 | 0.51% | 1.91% | 367528 | 14693万 | 76.73 | 77.37 | 100.32 | | 43 | 信邦制药 | 2025-11-17 一 | 3.98 | 3.98 | 3.93 | 3.98 | 3.91 | -1.26% | 1.56% | 300353 | 11817万 | 75.76 | 76.39 | 99.06 | | 44 | 信邦制药 | 2025-11-18 二 | 3.93 | 3.93 | 3.87 | 3.97 | 3.84 | -1.53% | 1.82% | 350953 | 13597万 | 74.61 | 75.23 | 97.55 | | 45 | 信邦制药 | 2025-11-19 三 | 3.86 | 3.87 | 3.80 | 3.89 | 3.78 | -1.81% | 1.32% | 253818 | 9685万 | 73.26 | 73.87 | 95.78 | | 46 | 信邦制药 | 2025-11-20 四 | 3.83 | 3.80 | 3.82 | 3.85 | 3.78 | 0.53% | 1.40% | 269022 | 10280万 | 73.64 | 74.26 | 96.29 | | 47 | 信邦制药 | 2025-11-21 五 | 3.81 | 3.82 | 3.65 | 3.84 | 3.65 | -4.45% | 1.77% | 342173 | 12741万 | 70.37 | 70.95 | 92 | | 48 | 信邦制药 | 2025-11-24 一 | 3.69 | 3.65 | 3.67 | 3.72 | 3.65 | 0.55% | 1.11% | 213304 | 7852万 | 70.75 | 71.34 | 92.51 | | 49 | 信邦制药 | 2025-11-25 二 | 3.68 | 3.67 | 3.70 | 3.74 | 3.65 | 0.82% | 1.44% | 278194 | 10306万 | 71.33 | 71.92 | 93.26 | | 50 | 信邦制药 | 2025-11-26 三 | 3.71 | 3.70 | 3.84 | 3.97 | 3.70 | 3.78% | 3.34% | 643068 | 24765万 | 74.03 | 74.64 | 96.79 | | 51 | 信邦制药 | 2025-11-27 四 | 3.80 | 3.84 | 3.76 | 3.82 | 3.73 | -2.08% | 2.06% | 396914 | 14938万 | 72.49 | 73.09 | 94.78 | | 52 | 信邦制药 | 2025-11-28 五 | 3.76 | 3.76 | 3.77 | 3.77 | 3.71 | 0.27% | 1.27% | 245520 | 9188万 | 72.68 | 73.28 | 95.03 | | 53 | 信邦制药 | 2025-12-01 一 | 3.77 | 3.77 | 3.83 | 3.85 | 3.77 | 1.59% | 1.73% | 333101 | 12746万 | 73.84 | 74.45 | 96.54 | | 54 | 信邦制药 | 2025-12-02 二 | 3.83 | 3.83 | 3.84 | 3.85 | 3.77 | 0.26% | 1.57% | 302179 | 11553万 | 74.03 | 74.64 | 96.79 | | 55 | 信邦制药 | 2025-12-03 三 | 3.84 | 3.84 | 3.90 | 3.91 | 3.82 | 1.56% | 2.13% | 410600 | 15954万 | 75.18 | 75.81 | 98.31 | | 56 | 信邦制药 | 2025-12-04 四 | 3.90 | 3.90 | 3.94 | 3.99 | 3.85 | 1.03% | 2.71% | 522806 | 20536万 | 75.96 | 76.59 | 99.31 | | 57 | 信邦制药 | 2025-12-05 五 | 3.92 | 3.94 | 3.93 | 3.96 | 3.86 | -0.25% | 1.81% | 349680 | 13679万 | 75.76 | 76.39 | 99.06 | | 58 | 信邦制药 | 2025-12-08 一 | 3.94 | 3.93 | 3.90 | 3.95 | 3.88 | -0.76% | 1.64% | 316429 | 12354万 | 75.18 | 75.81 | 98.31 | | 59 | 信邦制药 | 2025-12-09 二 | 3.88 | 3.90 | 3.77 | 3.89 | 3.77 | -3.33% | 1.79% | 344281 | 13120万 | 72.68 | 73.28 | 95.03 | | 60 | 信邦制药 | 2025-12-10 三 | 3.78 | 3.77 | 4.15 | 4.15 | 3.76 | 10.08% | 7.64% | 1473451 | 60343万 | 80 | 80.67 | 104.61 | | 61 | 信邦制药 | 2025-12-11 四 | 3.89 | 4.15 | 3.74 | 3.97 | 3.74 | -9.88% | 8.05% | 1552041 | 59265万 | 72.1 | 72.7 | 94.27 | | 62 | 信邦制药 | 2025-12-12 五 | 3.51 | 3.74 | 3.37 | 3.56 | 3.37 | -9.89% | 8.07% | 1556160 | 52812万 | 64.97 | 65.51 | 84.95 | | 63 | 信邦制药 | 2025-12-15 一 | 3.31 | 3.37 | 3.30 | 3.39 | 3.26 | -2.08% | 4.66% | 898207 | 29851万 | 63.62 | 64.15 | 83.18 | | 64 | 信邦制药 | 2025-12-16 二 | 3.29 | 3.30 | 3.20 | 3.31 | 3.19 | -3.03% | 3.23% | 622311 | 20185万 | 61.69 | 62.2 | 80.66 | | 65 | 信邦制药 | 2025-12-17 三 | 3.20 | 3.20 | 3.26 | 3.27 | 3.18 | 1.88% | 2.37% | 457644 | 14797万 | 62.85 | 63.37 | 82.17 | | 66 | 信邦制药 | 2025-12-18 四 | 3.25 | 3.26 | 3.33 | 3.38 | 3.24 | 2.15% | 3.12% | 601137 | 20060万 | 64.2 | 64.73 | 83.94 | | 67 | 信邦制药 | 2025-12-19 五 | 3.33 | 3.33 | 3.42 | 3.45 | 3.30 | 2.70% | 2.96% | 569802 | 19319万 | 65.93 | 66.48 | 86.21 | | 68 | 信邦制药 | 2025-12-22 一 | 3.39 | 3.42 | 3.35 | 3.40 | 3.34 | -2.05% | 2.33% | 449194 | 15100万 | 64.58 | 65.12 | 84.44 | | 69 | 信邦制药 | 2025-12-23 二 | 3.34 | 3.35 | 3.28 | 3.36 | 3.27 | -2.09% | 1.95% | 375683 | 12414万 | 63.23 | 63.76 | 82.68 | | 70 | 信邦制药 | 2025-12-24 三 | 3.28 | 3.28 | 3.30 | 3.30 | 3.25 | 0.61% | 1.50% | 289056 | 9483万 | 63.62 | 64.15 | 83.18 | | 71 | 信邦制药 | 2025-12-25 四 | 3.30 | 3.30 | 3.29 | 3.31 | 3.25 | -0.30% | 1.50% | 289852 | 9516万 | 63.43 | 63.95 | 82.93 | | 72 | 信邦制药 | 2025-12-26 五 | 3.29 | 3.29 | 3.29 | 3.30 | 3.27 | 0.00% | 1.41% | 272712 | 8957万 | 63.43 | 63.95 | 82.93 | | 73 | 信邦制药 | 2025-12-29 一 | 3.29 | 3.29 | 3.23 | 3.29 | 3.22 | -1.82% | 1.80% | 347900 | 11297万 | 62.27 | 62.79 | 81.42 | | 74 | 信邦制药 | 2025-12-30 二 | 3.23 | 3.23 | 3.25 | 3.28 | 3.20 | 0.62% | 1.64% | 315351 | 10230万 | 62.65 | 63.18 | 81.92 | | 75 | 信邦制药 | 2025-12-31 三 | 3.25 | 3.25 | 3.22 | 3.25 | 3.21 | -0.92% | 1.20% | 232096 | 7484万 | 62.08 | 62.59 | 81.16 | | 76 | 信邦制药 | 2026-01-05 一 | 3.22 | 3.22 | 3.26 | 3.27 | 3.22 | 1.24% | 1.51% | 291256 | 9457万 | 62.85 | 63.37 | 82.17 | | 77 | 信邦制药 | 2026-01-06 二 | 3.27 | 3.26 | 3.30 | 3.31 | 3.26 | 1.23% | 1.87% | 359599 | 11825万 | 63.62 | 64.15 | 83.18 | | 78 | 信邦制药 | 2026-01-07 三 | 3.27 | 3.30 | 3.25 | 3.29 | 3.24 | -1.52% | 1.98% | 382337 | 12468万 | 62.65 | 63.18 | 81.92 | | 79 | 信邦制药 | 2026-01-08 四 | 3.24 | 3.25 | 3.29 | 3.30 | 3.24 | 1.23% | 1.86% | 357711 | 11721万 | 63.43 | 63.95 | 82.93 | | 80 | 信邦制药 | 2026-01-09 五 | 3.30 | 3.29 | 3.30 | 3.31 | 3.26 | 0.30% | 1.72% | 332482 | 10945万 | 63.62 | 64.15 | 83.18 | | 81 | 信邦制药 | 2026-01-12 一 | 3.30 | 3.30 | 3.35 | 3.36 | 3.29 | 1.52% | 1.90% | 366605 | 12198万 | 64.58 | 65.12 | 84.44 | | 82 | 信邦制药 | 2026-01-13 二 | 3.35 | 3.35 | 3.36 | 3.43 | 3.33 | 0.30% | 2.70% | 520597 | 17590万 | 64.77 | 65.31 | 84.69 | | 83 | 信邦制药 | 2026-01-14 三 | 3.36 | 3.36 | 3.38 | 3.43 | 3.33 | 0.60% | 3.28% | 631886 | 21425万 | 65.16 | 65.7 | 85.2 | | 84 | 信邦制药 | 2026-01-15 四 | 3.38 | 3.38 | 3.32 | 3.38 | 3.30 | -1.78% | 2.09% | 402010 | 13373万 | 64 | 64.54 | 83.69 | | 85 | 信邦制药 | 2026-01-16 五 | 3.34 | 3.32 | 3.28 | 3.34 | 3.27 | -1.20% | 1.74% | 336083 | 11061万 | 63.23 | 63.76 | 82.68 | | 86 | 信邦制药 | 2026-01-19 一 | 3.27 | 3.28 | 3.31 | 3.31 | 3.25 | 0.91% | 1.47% | 282510 | 9297万 | 63.81 | 64.34 | 83.43 | | 87 | 信邦制药 | 2026-01-20 二 | 3.31 | 3.31 | 3.31 | 3.34 | 3.29 | 0.00% | 1.42% | 274400 | 9089万 | 63.81 | 64.34 | 83.43 | | 88 | 信邦制药 | 2026-01-21 三 | 3.32 | 3.31 | 3.31 | 3.35 | 3.30 | 0.00% | 1.81% | 348637 | 11572万 | 63.81 | 64.34 | 83.43 | | 89 | 信邦制药 | 2026-01-22 四 | 3.31 | 3.31 | 3.34 | 3.35 | 3.29 | 0.91% | 1.79% | 344586 | 11476万 | 64.39 | 64.92 | 84.19 | | 90 | 信邦制药 | 2026-01-23 五 | 3.36 | 3.34 | 3.43 | 3.44 | 3.35 | 2.69% | 2.88% | 555156 | 18905万 | 66.12 | 66.67 | 86.46 | | 91 | 信邦制药 | 2026-01-26 一 | 3.43 | 3.43 | 3.45 | 3.45 | 3.38 | 0.58% | 2.98% | 574524 | 19637万 | 66.51 | 67.06 | 86.96 | | 92 | 信邦制药 | 2026-01-27 二 | 3.44 | 3.45 | 3.41 | 3.46 | 3.33 | -1.16% | 2.62% | 504394 | 17063万 | 65.74 | 66.29 | 85.95 | | 93 | 信邦制药 | 2026-01-28 三 | 3.39 | 3.41 | 3.37 | 3.41 | 3.35 | -1.17% | 1.85% | 357428 | 12051万 | 64.97 | 65.51 | 84.95 | | 94 | 信邦制药 | 2026-01-29 四 | 3.36 | 3.37 | 3.38 | 3.40 | 3.33 | 0.30% | 1.75% | 337403 | 11384万 | 65.16 | 65.7 | 85.2 | | 95 | 信邦制药 | 2026-01-30 五 | 3.36 | 3.38 | 3.36 | 3.40 | 3.32 | -0.59% | 1.88% | 362077 | 12161万 | 64.77 | 65.31 | 84.69 | | 96 | 信邦制药 | 2026-02-02 一 | 3.35 | 3.36 | 3.28 | 3.38 | 3.27 | -2.38% | 1.75% | 337096 | 11230万 | 63.23 | 63.76 | 82.68 | | 97 | 信邦制药 | 2026-02-03 二 | 3.30 | 3.28 | 3.32 | 3.33 | 3.29 | 1.22% | 1.05% | 202641 | 6705万 | 64 | 64.54 | 83.69 | | 98 | 信邦制药 | 2026-02-04 三 | 3.31 | 3.32 | 3.36 | 3.37 | 3.30 | 1.20% | 1.44% | 277216 | 9257万 | 64.77 | 65.31 | 84.69 |
|
行情刷新 | 流通股东
 |
