| 股票名称 | 代码 002388 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 新亚制程 | 2026-03-20 五 | 5.17 | 5.15 | 4.95 | 5.22 | 4.93 | -3.88% | 4.17% | 211226 | 10652万 | 25.06 | 25.28 | -10.75 | | 2 | 新亚制程 | 2026-03-19 四 | 5.19 | 5.24 | 5.15 | 5.28 | 5.11 | -1.72% | 3.81% | 192796 | 10031万 | 26.07 | 26.3 | -11.19 | | 3 | 新亚制程 | 2026-03-18 三 | 5.18 | 5.16 | 5.24 | 5.26 | 5.12 | 1.55% | 2.60% | 131475 | 6813万 | 26.53 | 26.76 | -11.39 | | 4 | 新亚制程 | 2026-03-17 二 | 5.30 | 5.30 | 5.16 | 5.35 | 5.15 | -2.64% | 3.04% | 153780 | 8060万 | 26.12 | 26.35 | -11.21 | | 5 | 新亚制程 | 2026-03-16 一 | 5.17 | 5.18 | 5.30 | 5.30 | 5.15 | 2.32% | 2.98% | 150738 | 7896万 | 26.83 | 27.07 | -11.52 | | 6 | 新亚制程 | 2026-03-13 五 | 5.17 | 5.17 | 5.18 | 5.30 | 5.14 | 0.19% | 2.81% | 142393 | 7430万 | 26.22 | 26.45 | -11.25 | | 7 | 新亚制程 | 2026-03-12 四 | 5.35 | 5.32 | 5.17 | 5.35 | 5.16 | -2.82% | 3.66% | 185311 | 9678万 | 26.17 | 26.4 | -11.23 | | 8 | 新亚制程 | 2026-03-11 三 | 5.37 | 5.36 | 5.32 | 5.45 | 5.30 | -0.75% | 2.87% | 145503 | 7802万 | 26.93 | 27.17 | -11.56 | | 9 | 新亚制程 | 2026-03-10 二 | 5.24 | 5.20 | 5.36 | 5.38 | 5.24 | 3.08% | 3.27% | 165387 | 8804万 | 27.13 | 27.37 | -11.65 | | 10 | 新亚制程 | 2026-03-09 一 | 5.17 | 5.25 | 5.20 | 5.22 | 5.06 | -0.95% | 3.57% | 180892 | 9308万 | 26.32 | 26.56 | -11.3 | | 11 | 新亚制程 | 2026-03-06 五 | 5.20 | 5.24 | 5.25 | 5.29 | 5.18 | 0.19% | 2.90% | 146845 | 7712万 | 26.58 | 26.81 | -11.41 | | 12 | 新亚制程 | 2026-03-05 四 | 5.20 | 5.09 | 5.24 | 5.30 | 5.19 | 2.95% | 3.88% | 196273 | 10306万 | 26.53 | 26.76 | -11.39 | | 13 | 新亚制程 | 2026-03-04 三 | 5.02 | 5.12 | 5.09 | 5.15 | 5.00 | -0.59% | 3.71% | 187825 | 9543万 | 25.77 | 25.99 | -11.06 | | 14 | 新亚制程 | 2026-03-03 二 | 5.37 | 5.30 | 5.12 | 5.44 | 5.10 | -3.40% | 5.43% | 274815 | 14386万 | 25.92 | 26.15 | -11.12 | | 15 | 新亚制程 | 2026-03-02 一 | 5.51 | 5.62 | 5.30 | 5.57 | 5.29 | -5.69% | 5.86% | 296769 | 15973万 | 26.83 | 27.07 | -11.52 | | 16 | 新亚制程 | 2026-02-27 五 | 5.67 | 5.71 | 5.62 | 5.69 | 5.59 | -1.58% | 4.11% | 208147 | 11714万 | 28.45 | 28.7 | -12.21 | | 17 | 新亚制程 | 2026-02-26 四 | 5.78 | 5.76 | 5.71 | 5.80 | 5.69 | -0.87% | 2.82% | 142701 | 8184万 | 28.91 | 29.16 | -12.41 | | 18 | 新亚制程 | 2026-02-25 三 | 5.73 | 5.71 | 5.76 | 5.81 | 5.71 | 0.88% | 2.71% | 137026 | 7909万 | 29.16 | 29.42 | -12.51 | | 19 | 新亚制程 | 2026-02-24 二 | 5.67 | 5.63 | 5.71 | 5.76 | 5.66 | 1.42% | 2.70% | 136752 | 7811万 | 28.91 | 29.16 | -12.41 | | 20 | 新亚制程 | 2026-02-13 五 | 5.65 | 5.64 | 5.63 | 5.72 | 5.62 | -0.18% | 2.52% | 127552 | 7230万 | 28.5 | 28.75 | -12.23 | | 21 | 新亚制程 | 2026-02-12 四 | 5.70 | 5.72 | 5.64 | 5.72 | 5.55 | -1.40% | 3.19% | 161376 | 9115万 | 28.55 | 28.8 | -12.25 | | 22 | 新亚制程 | 2026-02-11 三 | 5.71 | 5.70 | 5.72 | 5.78 | 5.67 | 0.35% | 3.32% | 168005 | 9637万 | 28.96 | 29.21 | -12.43 | | 23 | 新亚制程 | 2026-02-10 二 | 5.70 | 5.67 | 5.70 | 5.75 | 5.64 | 0.53% | 3.57% | 180679 | 10297万 | 28.85 | 29.11 | -12.38 | | 24 | 新亚制程 | 2026-02-09 一 | 5.56 | 5.48 | 5.67 | 5.67 | 5.55 | 3.47% | 4.89% | 247494 | 13899万 | 28.7 | 28.96 | -12.32 | | 25 | 新亚制程 | 2026-02-06 五 | 5.32 | 5.49 | 5.48 | 5.59 | 5.25 | -0.18% | 6.61% | 334452 | 18075万 | 27.74 | 27.99 | -11.91 | | 26 | 新亚制程 | 2026-02-05 四 | 5.53 | 5.58 | 5.49 | 5.62 | 5.48 | -1.61% | 2.72% | 137898 | 7626万 | 27.79 | 28.04 | -11.93 | | 27 | 新亚制程 | 2026-02-04 三 | 5.53 | 5.54 | 5.58 | 5.63 | 5.51 | 0.72% | 3.17% | 160437 | 8950万 | 28.25 | 28.5 | -12.12 | | 28 | 新亚制程 | 2026-02-03 二 | 5.49 | 5.43 | 5.54 | 5.55 | 5.43 | 2.03% | 4.23% | 213954 | 11734万 | 28.04 | 28.29 | -12.04 | | 29 | 新亚制程 | 2026-02-02 一 | 5.40 | 5.40 | 5.43 | 5.64 | 5.40 | 0.56% | 6.34% | 320917 | 17755万 | 27.49 | 27.73 | -11.8 | | 30 | 新亚制程 | 2026-01-30 五 | 5.50 | 5.51 | 5.40 | 5.57 | 5.37 | -2.00% | 5.12% | 259166 | 14131万 | 27.34 | 27.58 | -11.73 | | 31 | 新亚制程 | 2026-01-29 四 | 5.60 | 5.64 | 5.51 | 5.69 | 5.49 | -2.30% | 4.10% | 207646 | 11576万 | 27.89 | 28.14 | -11.97 | | 32 | 新亚制程 | 2026-01-28 三 | 5.71 | 5.71 | 5.64 | 5.75 | 5.60 | -1.23% | 2.97% | 150556 | 8503万 | 28.55 | 28.8 | -12.25 | | 33 | 新亚制程 | 2026-01-27 二 | 5.80 | 5.81 | 5.71 | 5.80 | 5.53 | -1.72% | 4.92% | 248819 | 14043万 | 28.91 | 29.16 | -12.41 | | 34 | 新亚制程 | 2026-01-26 一 | 5.92 | 5.95 | 5.81 | 5.94 | 5.72 | -2.35% | 5.96% | 301911 | 17521万 | 29.41 | 29.67 | -12.62 | | 35 | 新亚制程 | 2026-01-23 五 | 6.00 | 6.02 | 5.95 | 6.03 | 5.92 | -1.16% | 5.19% | 262607 | 15644万 | 30.12 | 30.39 | -12.93 | | 36 | 新亚制程 | 2026-01-22 四 | 5.80 | 5.80 | 6.02 | 6.05 | 5.80 | 3.79% | 5.57% | 282141 | 16774万 | 30.47 | 30.74 | -13.08 | | 37 | 新亚制程 | 2026-01-21 三 | 5.72 | 5.77 | 5.80 | 5.85 | 5.70 | 0.52% | 4.08% | 206503 | 11956万 | 29.36 | 29.62 | -12.6 | | 38 | 新亚制程 | 2026-01-20 二 | 6.02 | 6.05 | 5.77 | 6.08 | 5.72 | -4.63% | 7.56% | 382456 | 22369万 | 29.21 | 29.47 | -12.54 | | 39 | 新亚制程 | 2026-01-19 一 | 6.22 | 6.32 | 6.05 | 6.30 | 6.03 | -4.27% | 7.35% | 372029 | 22863万 | 30.63 | 30.9 | -13.14 | | 40 | 新亚制程 | 2026-01-16 五 | 6.37 | 6.49 | 6.32 | 6.49 | 5.95 | -2.62% | 12.85% | 650671 | 40266万 | 31.99 | 32.28 | -13.73 | | 41 | 新亚制程 | 2026-01-15 四 | 6.23 | 6.35 | 6.49 | 6.85 | 6.20 | 2.20% | 10.71% | 542145 | 35053万 | 32.85 | 33.14 | -14.1 | | 42 | 新亚制程 | 2026-01-14 三 | 6.30 | 6.32 | 6.35 | 6.71 | 6.21 | 0.47% | 11.97% | 605805 | 38820万 | 32.15 | 32.43 | -13.8 | | 43 | 新亚制程 | 2026-01-13 二 | 6.62 | 6.62 | 6.32 | 6.96 | 6.28 | -4.53% | 15.04% | 761553 | 49926万 | 31.99 | 32.28 | -13.73 | | 44 | ST新亚 | 2026-01-09 五 | 6.61 | 6.67 | 6.62 | 6.69 | 6.53 | -0.75% | 3.18% | 160750 | 10631万 | 33.51 | 33.81 | -14.38 | | 45 | ST新亚 | 2026-01-08 四 | 6.81 | 6.79 | 6.67 | 6.86 | 6.60 | -1.77% | 4.29% | 216997 | 14518万 | 33.77 | 34.06 | -14.49 | | 46 | ST新亚 | 2026-01-07 三 | 6.85 | 6.75 | 6.79 | 6.90 | 6.69 | 0.59% | 5.00% | 253036 | 17204万 | 34.37 | 34.68 | -14.75 | | 47 | ST新亚 | 2026-01-06 二 | 6.55 | 6.43 | 6.75 | 6.75 | 6.52 | 4.98% | 4.35% | 220295 | 14686万 | 34.17 | 34.47 | -14.67 | | 48 | ST新亚 | 2026-01-05 一 | 6.16 | 6.38 | 6.43 | 6.48 | 6.12 | 0.78% | 4.61% | 233522 | 14701万 | 32.55 | 32.84 | -13.97 | | 49 | ST新亚 | 2025-12-31 三 | 6.33 | 6.31 | 6.38 | 6.41 | 6.23 | 1.11% | 2.65% | 133975 | 8497万 | 32.3 | 32.58 | -13.86 | | 50 | ST新亚 | 2025-12-30 二 | 6.29 | 6.32 | 6.31 | 6.50 | 6.29 | -0.16% | 3.31% | 167471 | 10681万 | 31.94 | 32.23 | -13.71 | | 51 | ST新亚 | 2025-12-29 一 | 6.43 | 6.40 | 6.32 | 6.44 | 6.25 | -1.25% | 2.96% | 149993 | 9470万 | 31.99 | 32.28 | -13.73 | | 52 | ST新亚 | 2025-12-26 五 | 6.37 | 6.34 | 6.40 | 6.45 | 6.28 | 0.95% | 3.83% | 193724 | 12326万 | 32.4 | 32.68 | -13.91 | | 53 | ST新亚 | 2025-12-25 四 | 6.08 | 6.10 | 6.34 | 6.35 | 6.06 | 3.93% | 4.14% | 209567 | 13028万 | 32.09 | 32.38 | -13.78 | | 54 | ST新亚 | 2025-12-24 三 | 5.98 | 5.97 | 6.10 | 6.23 | 5.96 | 2.18% | 3.53% | 178446 | 10913万 | 30.88 | 31.15 | -13.25 | | 55 | ST新亚 | 2025-12-23 二 | 5.93 | 5.85 | 5.97 | 6.08 | 5.84 | 2.05% | 3.20% | 162240 | 9666万 | 30.22 | 30.49 | -12.97 | | 56 | ST新亚 | 2025-12-22 一 | 5.86 | 5.87 | 5.85 | 5.93 | 5.82 | -0.34% | 2.27% | 114892 | 6750万 | 29.61 | 29.88 | -12.71 | | 57 | ST新亚 | 2025-12-19 五 | 5.65 | 5.65 | 5.87 | 5.87 | 5.64 | 3.89% | 2.26% | 114199 | 6614万 | 29.72 | 29.98 | -12.75 | | 58 | ST新亚 | 2025-12-18 四 | 5.59 | 5.59 | 5.65 | 5.84 | 5.57 | 1.07% | 3.37% | 170747 | 9788万 | 28.6 | 28.85 | -12.28 | | 59 | ST新亚 | 2025-12-17 三 | 5.42 | 5.43 | 5.59 | 5.62 | 5.36 | 2.95% | 3.38% | 171079 | 9426万 | 28.3 | 28.55 | -12.15 | | 60 | ST新亚 | 2025-12-16 二 | 5.70 | 5.72 | 5.43 | 5.74 | 5.43 | -5.07% | 3.93% | 198710 | 10945万 | 27.49 | 27.73 | -11.8 | | 61 | ST新亚 | 2025-12-15 一 | 5.67 | 5.70 | 5.72 | 5.80 | 5.53 | 0.35% | 2.53% | 127975 | 7280万 | 28.96 | 29.21 | -12.43 | | 62 | ST新亚 | 2025-12-12 五 | 5.90 | 5.94 | 5.70 | 5.95 | 5.68 | -4.04% | 3.54% | 179145 | 10427万 | 28.85 | 29.11 | -12.38 | | 63 | ST新亚 | 2025-12-11 四 | 6.03 | 6.03 | 5.94 | 6.05 | 5.84 | -1.49% | 3.04% | 154141 | 9146万 | 30.07 | 30.34 | -12.91 | | 64 | ST新亚 | 2025-12-10 三 | 6.07 | 6.02 | 6.03 | 6.08 | 6.00 | 0.17% | 1.98% | 100003 | 6031万 | 30.53 | 30.8 | -13.1 | | 65 | ST新亚 | 2025-12-09 二 | 6.06 | 6.02 | 6.02 | 6.12 | 6.01 | 0.00% | 1.87% | 94673 | 5739万 | 30.47 | 30.74 | -13.08 | | 66 | ST新亚 | 2025-12-08 一 | 6.05 | 6.04 | 6.02 | 6.08 | 5.95 | -0.33% | 2.08% | 105165 | 6332万 | 30.47 | 30.74 | -13.08 | | 67 | ST新亚 | 2025-12-05 五 | 5.96 | 5.95 | 6.04 | 6.07 | 5.86 | 1.51% | 1.91% | 96651 | 5790万 | 30.58 | 30.85 | -13.12 | | 68 | ST新亚 | 2025-12-04 四 | 5.96 | 6.03 | 5.95 | 6.03 | 5.91 | -1.33% | 2.19% | 110833 | 6619万 | 30.12 | 30.39 | -12.93 | | 69 | ST新亚 | 2025-12-03 三 | 6.18 | 6.14 | 6.03 | 6.18 | 5.98 | -1.79% | 2.37% | 119762 | 7243万 | 30.53 | 30.8 | -13.1 | | 70 | ST新亚 | 2025-12-02 二 | 6.20 | 6.24 | 6.14 | 6.23 | 6.03 | -1.60% | 2.85% | 144050 | 8792万 | 31.08 | 31.36 | -13.34 | | 71 | ST新亚 | 2025-12-01 一 | 6.34 | 6.28 | 6.24 | 6.41 | 6.23 | -0.64% | 2.10% | 106452 | 6730万 | 31.59 | 31.87 | -13.56 | | 72 | ST新亚 | 2025-11-28 五 | 6.28 | 6.29 | 6.28 | 6.33 | 6.21 | -0.16% | 1.77% | 89423 | 5611万 | 31.79 | 32.07 | -13.64 | | 73 | ST新亚 | 2025-11-27 四 | 6.28 | 6.25 | 6.29 | 6.41 | 6.26 | 0.64% | 2.80% | 141618 | 8972万 | 31.84 | 32.12 | -13.67 | | 74 | ST新亚 | 2025-11-26 三 | 6.32 | 6.25 | 6.25 | 6.43 | 6.22 | 0.00% | 3.65% | 184718 | 11661万 | 31.64 | 31.92 | -13.58 | | 75 | ST新亚 | 2025-11-25 二 | 6.03 | 5.95 | 6.25 | 6.25 | 6.00 | 5.04% | 3.91% | 198052 | 12157万 | 31.64 | 31.92 | -13.58 | | 76 | ST新亚 | 2025-11-24 一 | 5.90 | 5.85 | 5.95 | 6.01 | 5.79 | 1.71% | 4.62% | 234010 | 13802万 | 30.12 | 30.39 | -12.93 | | 77 | ST新亚 | 2025-11-21 五 | 6.06 | 6.11 | 5.85 | 6.14 | 5.83 | -4.26% | 4.68% | 237042 | 14096万 | 29.61 | 29.88 | -12.71 | | 78 | ST新亚 | 2025-11-20 四 | 6.37 | 6.37 | 6.11 | 6.40 | 6.05 | -4.08% | 5.61% | 283773 | 17492万 | 30.93 | 31.2 | -13.28 | | 79 | ST新亚 | 2025-11-19 三 | 6.73 | 6.71 | 6.37 | 6.76 | 6.37 | -5.07% | 5.89% | 298255 | 19336万 | 32.25 | 32.53 | -13.84 | | 80 | ST新亚 | 2025-11-18 二 | 6.87 | 6.76 | 6.71 | 6.97 | 6.62 | -0.74% | 5.22% | 264094 | 17812万 | 33.97 | 34.27 | -14.58 | | 81 | ST新亚 | 2025-11-17 一 | 6.49 | 6.44 | 6.76 | 6.76 | 6.46 | 4.97% | 4.75% | 240335 | 15975万 | 34.22 | 34.52 | -14.69 |
|
行情刷新 | 流通股东
 |
