09:40:06
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 002387开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1维信诺2026-04-30 四8.118.088.088.117.980.00%0.60%839266748万112.72112.86-4.54
2维信诺2026-04-29 三7.898.058.088.137.800.37%0.95%13290310642万112.72112.86-4.54
3维信诺2026-04-28 二8.148.208.058.278.03-1.83%0.71%992518072万112.29112.44-4.53
4维信诺2026-04-27 一8.048.038.208.227.932.12%0.86%1205669769万114.39114.54-4.91
5维信诺2026-04-24 五8.048.068.038.087.92-0.37%0.61%848126774万112.02112.16-4.81
6维信诺2026-04-23 四8.268.248.068.268.00-2.18%0.77%1070218657万112.44112.58-4.83
7维信诺2026-04-22 三8.208.248.248.278.180.00%0.60%835206882万114.95115.1-4.94
8维信诺2026-04-21 二8.338.328.248.338.15-0.96%0.96%13406811013万114.95115.1-4.94
9维信诺2026-04-20 一8.218.218.328.358.191.34%0.88%12339810234万116.06116.21-4.98
10维信诺2026-04-17 五8.188.198.218.288.140.24%0.74%1033238475万114.53114.68-4.92
11维信诺2026-04-16 四8.178.138.198.258.120.74%0.73%1020338358万114.25114.4-4.91
12维信诺2026-04-15 三8.078.048.138.258.051.12%0.94%13124010672万113.41113.56-4.87
13维信诺2026-04-14 二8.128.038.048.127.970.12%0.67%935767521万112.16112.3-4.82
14维信诺2026-04-13 一8.108.158.038.157.98-1.47%0.73%1018518182万112.02112.16-4.81
15维信诺2026-04-10 五8.027.918.158.288.013.03%1.25%17383414223万113.69113.84-4.88
16维信诺2026-04-03 五7.697.707.547.777.54-2.08%0.71%986277521万105.18105.32-4.52
17维信诺2026-04-02 四7.707.747.707.827.57-0.52%0.98%13690610525万107.41107.55-4.61
18维信诺2026-04-01 三7.717.597.747.787.621.98%0.59%818546310万107.97108.11-4.64
19维信诺2026-03-31 二7.697.757.597.777.58-2.06%0.67%934767179万105.88106.02-4.55
20维信诺2026-03-30 一7.667.787.757.767.58-0.39%0.52%725695565万108.11108.25-4.64
21维信诺2026-03-27 五7.607.707.787.827.551.04%0.56%786386083万108.53108.67-4.66
22维信诺2026-03-26 四7.847.867.707.857.67-2.04%0.65%912587069万107.41107.55-4.61
23维信诺2026-03-25 三7.807.767.867.917.771.29%0.79%1101828635万109.65109.79-4.71
24维信诺2026-03-24 二7.677.537.767.797.543.05%0.96%13381810234万108.25108.39-4.65
25维信诺2026-03-23 一7.908.077.537.907.52-6.69%1.59%22131517095万105.04105.18-4.51
26维信诺2026-03-20 五8.278.208.078.318.06-1.59%0.97%13591111113万112.58112.72-4.83
27维信诺2026-03-19 四8.268.388.208.338.17-2.15%0.85%1186539786万114.39114.54-4.91
28维信诺2026-03-18 三8.358.348.388.428.260.48%0.69%961438005万116.9117.05-5.02
29维信诺2026-03-17 二8.558.498.348.568.33-1.77%0.94%13124811068万116.34116.49-5
30维信诺2026-03-16 一8.488.518.498.578.33-0.24%0.81%1128459500万118.44118.59-5.09
31维信诺2026-03-13 五8.588.598.518.678.45-0.93%0.99%13851711862万118.71118.87-5.1
32维信诺2026-03-12 四8.508.498.598.648.421.18%1.01%14034512008万119.83119.98-5.15
33维信诺2026-03-11 三8.498.508.498.578.46-0.12%0.93%13013911075万118.44118.59-5.09
34维信诺2026-03-10 二8.448.388.508.548.411.43%1.03%14335812168万118.57118.73-5.09
35维信诺2026-03-09 一8.388.538.388.398.16-1.76%1.69%23632719545万116.9117.05-5.02
36维信诺2026-03-06 五8.558.708.538.628.43-1.95%1.60%22298118961万118.99119.15-5.11
37维信诺2026-03-05 四8.468.328.708.848.454.57%2.37%33089928827万121.36121.52-5.21
38维信诺2026-03-04 三8.398.478.328.488.30-1.77%1.48%20698617298万116.06116.21-4.98
39维信诺2026-03-03 二8.968.958.479.018.45-5.36%2.38%33218128759万118.16118.31-5.07
40维信诺2026-03-02 一9.079.228.959.188.93-2.93%1.68%23444621155万124.85125.01-5.36
41维信诺2026-02-27 五9.199.219.229.229.080.11%1.04%14513413296万128.62128.78-5.52
42维信诺2026-02-26 四9.169.179.219.259.100.44%1.22%17062015677万128.48128.64-5.52
43维信诺2026-02-25 三9.079.099.179.199.040.88%1.29%17945316376万127.92128.09-5.49
44维信诺2026-02-24 二9.308.959.099.309.081.56%1.57%21876919998万126.81126.97-5.45
45维信诺2026-02-13 五8.848.828.959.268.761.47%1.86%25918923479万124.85125.01-5.36
46维信诺2026-02-12 四9.008.998.829.058.81-1.89%1.21%16852714981万123.04123.2-5.28
47维信诺2026-02-11 三9.189.148.999.278.98-1.64%1.49%20723418876万125.41125.57-5.39
48维信诺2026-02-10 二9.118.899.149.399.072.81%2.34%32575029889万127.5127.67-5.48
49维信诺2026-02-09 一8.818.758.898.998.811.60%0.97%13504012034万124.02124.18-5.33
50维信诺2026-02-06 五8.778.828.758.848.71-0.79%0.74%1030789058万122.06122.22-5.24
51维信诺2026-02-05 四8.808.868.828.878.75-0.45%0.72%1006998866万123.04123.2-5.28
52维信诺2026-02-04 三8.758.778.868.888.711.03%1.01%14152812496万123.6123.76-5.31
53维信诺2026-02-03 二8.678.548.778.788.572.69%1.02%14296312433万122.34122.5-5.25
54维信诺2026-02-02 一8.668.698.548.778.52-1.73%1.10%15341613255万119.13119.29-5.12
55维信诺2026-01-30 五8.788.858.698.848.58-1.81%1.41%19665917081万121.23121.38-5.21
56维信诺2026-01-29 四8.949.008.859.078.82-1.67%1.33%18615416615万123.46123.62-5.3
57维信诺2026-01-28 三9.149.189.009.238.98-1.96%1.37%19053617291万125.55125.71-5.39
58维信诺2026-01-27 二9.009.059.189.228.911.44%1.79%25027722724万128.06128.23-5.5
59维信诺2026-01-26 一9.269.299.059.338.96-2.58%1.79%25004222766万126.25126.41-5.42
60维信诺2026-01-23 五9.009.019.299.338.973.11%2.56%35708332920万129.6129.76-5.57
61维信诺2026-01-22 四8.998.949.019.058.900.78%1.06%14803013268万125.69125.85-5.4
62维信诺2026-01-21 三8.898.898.948.988.840.56%1.08%15066213453万124.71124.87-5.36
63维信诺2026-01-20 二8.948.968.899.008.83-0.78%1.10%15381513680万124.02124.18-5.33
64维信诺2026-01-19 一8.898.888.969.028.800.90%1.28%17844115955万124.99125.15-5.37
65维信诺2026-01-16 五8.838.878.888.898.730.11%1.59%22195019551万123.88124.04-5.32
66维信诺2026-01-15 四8.878.878.878.978.820.00%1.26%17550515567万123.74123.9-5.31
67维信诺2026-01-14 三8.808.858.879.008.750.23%2.04%28409325292万123.74123.9-5.31
68维信诺2026-01-13 二9.069.068.859.108.83-2.32%1.67%23279220810万123.46123.62-5.3
69维信诺2026-01-12 一8.928.919.069.098.871.68%2.12%29566326641万126.39126.55-5.43
70维信诺2026-01-09 五8.898.888.919.088.830.34%1.63%22789420388万124.29124.45-5.34
71维信诺2026-01-08 四8.798.828.888.928.730.68%1.24%17257215256万123.88124.04-5.32
72维信诺2026-01-07 三8.968.988.829.058.80-1.78%1.50%20909218557万123.04123.2-5.28
73维信诺2026-01-06 二8.708.758.989.058.682.63%2.32%32400728891万125.27125.43-5.38
74维信诺2026-01-05 一8.618.628.758.838.551.51%1.57%21931419076万122.06122.22-5.24
75维信诺2025-12-31 三8.518.428.628.688.392.38%1.34%18692715987万120.25120.4-5.16
76维信诺2025-12-30 二8.478.498.428.508.40-0.82%0.88%12286510382万117.46117.61-5.04
77维信诺2025-12-29 一8.598.588.498.628.47-1.05%1.05%14702812532万118.44118.59-5.09
78维信诺2025-12-26 五8.598.618.588.608.54-0.35%0.71%990828495万119.69119.85-5.14
79维信诺2025-12-25 四8.608.598.618.648.520.23%0.68%944938105万120.11120.26-5.16
80维信诺2025-12-24 三8.518.528.598.688.500.82%0.66%925067945万119.83119.98-5.15
81维信诺2025-12-23 二8.558.598.528.618.51-0.81%0.71%996148516万118.85119.01-5.1
82维信诺2025-12-22 一8.688.688.598.728.58-1.04%1.16%16187813978万119.83119.98-5.15
83维信诺2025-12-19 五8.738.468.688.878.662.60%1.76%24597821475万121.09121.24-5.2
84维信诺2025-12-18 四8.418.518.468.538.40-0.59%0.62%868497372万118.02118.17-5.07
85维信诺2025-12-17 三8.488.448.518.528.310.83%1.02%14277411997万118.71118.87-5.1
86维信诺2025-12-16 二8.598.618.448.598.41-1.97%1.01%14034311909万117.74117.89-5.06
87维信诺2025-12-15 一8.668.708.618.698.58-1.03%0.72%1002468654万120.11120.26-5.16
88维信诺2025-12-12 五8.668.708.708.758.570.00%0.77%1071849311万121.36121.52-5.21
89维信诺2025-12-11 四8.868.848.708.888.68-1.58%0.94%13075211434万121.36121.52-5.21
90维信诺2025-12-10 三8.888.888.848.908.75-0.45%0.94%13151811573万123.32123.48-5.3
91维信诺2025-12-09 二8.958.978.889.008.84-1.00%1.20%16702314872万123.88124.04-5.32
92维信诺2025-12-08 一9.109.078.979.158.93-1.10%1.60%22355220243万125.13125.29-5.37
93维信诺2025-12-05 五8.939.019.079.098.860.67%0.99%13814212430万126.53126.69-5.43
94维信诺2025-12-04 四9.229.319.019.258.95-3.22%1.63%22672320501万125.69125.85-5.4
95维信诺2025-12-03 三9.259.259.319.459.100.65%1.95%27244825233万129.87130.04-5.58
96维信诺2025-12-02 二9.259.319.259.419.21-0.64%1.64%22808721136万129.04129.2-5.54
97维信诺2025-12-01 一9.008.969.319.428.913.91%2.65%37012634132万129.87130.04-5.58
98维信诺2025-11-28 五9.008.978.969.008.90-0.11%1.20%16717114955万124.99125.15-5.37
99维信诺2025-11-27 四8.748.828.979.128.711.70%2.06%28762025936万125.13125.29-5.37
100维信诺2025-11-26 三9.018.938.829.158.80-1.23%1.34%18697016740万123.04123.2-5.28
101维信诺2025-11-25 二8.888.878.939.038.840.68%1.25%17421915609万124.57124.73-5.35
102维信诺2025-11-24 一8.748.778.878.958.671.14%1.25%17418515320万123.74123.9-5.31
103维信诺2025-11-21 五9.109.238.779.118.75-4.98%2.06%28785525575万122.34122.5-5.25
104维信诺2025-11-20 四9.169.169.239.429.080.76%1.87%26020124040万128.76128.92-5.53
105维信诺2025-11-19 三9.479.529.169.479.16-3.78%2.13%29651027453万127.78127.95-5.49
106维信诺2025-11-18 二9.439.459.529.709.340.74%2.28%31822530242万132.8132.97-5.7
107维信诺2025-11-17 一9.789.709.459.789.34-2.58%3.49%48648146056万131.83132-5.66
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总