19:12:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002365开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1永安药业2024-11-22 五8.668.638.288.678.25-4.06%1.99%486684116万20.224.4783.28
2永安药业2024-11-21 四8.508.518.638.828.481.41%3.08%751546475万21.0625.43816.39
3永安药业2024-11-20 三8.228.198.518.598.173.91%2.67%651275472万20.7625.08805.04
4永安药业2024-11-19 二8.078.018.198.198.032.25%1.54%376313057万19.9824.13774.77
5永安药业2024-11-18 一8.188.108.018.247.95-1.11%2.22%542724386万19.5423.6757.74
6永安药业2024-11-15 五8.168.188.108.328.08-0.98%1.80%438433595万19.7623.87766.25
7永安药业2024-11-14 四8.448.458.188.458.15-3.20%2.04%497744119万19.9624.11773.82
8永安药业2024-11-13 三8.468.468.458.588.28-0.12%2.18%532044477万20.6224.9799.36
9永安药业2024-11-12 二8.538.498.468.688.39-0.35%2.90%706866056万20.6424.93800.31
10永安药业2024-11-11 一8.508.458.498.508.310.47%2.11%514224334万20.7225.02803.15
11永安药业2024-11-08 五8.588.498.458.668.40-0.47%2.35%572944862万20.6224.9799.36
12永安药业2024-11-07 四8.248.298.498.538.222.41%2.74%669315637万20.7225.02803.15
13永安药业2024-11-06 三8.228.228.298.378.110.85%2.37%577294772万20.2324.43784.23
14永安药业2024-11-05 二8.168.158.228.268.150.86%1.96%477483919万20.0624.22777.61
15永安药业2024-11-04 一8.007.968.158.157.882.39%1.67%408343293万19.8924.02770.98
16永安药业2024-11-01 五8.098.177.968.177.94-2.57%2.12%517824157万19.4223.46753.01
17永安药业2024-10-31 四8.027.998.178.187.972.25%1.99%484653931万19.9424.08772.88
18永安药业2024-10-30 三8.058.067.998.147.90-0.87%2.15%524984209万19.523.55755.85
19永安药业2024-10-29 二8.298.278.068.388.00-2.54%1.99%486173950万19.6723.75-148.88
20永安药业2024-10-28 一8.118.098.278.288.072.22%1.46%356352923万20.1824.37-152.76
21永安药业2024-10-25 五7.997.968.098.097.951.63%1.74%424563410万19.7423.84-149.43
22永安药业2024-10-24 四7.897.937.968.027.890.38%1.23%299842389万19.4223.46-147.03
23永安药业2024-10-23 三7.987.987.938.047.88-0.63%1.65%402233202万19.3523.37-146.48
24永安药业2024-10-22 二7.797.797.987.997.792.44%2.15%525534161万19.4723.52-147.4
25永安药业2024-10-21 一7.807.817.797.867.71-0.26%1.86%454123526万19.0122.96-143.89
26永安药业2024-10-18 五7.687.667.817.877.661.96%1.96%478213708万19.0623.01-144.26
27永安药业2024-10-17 四7.767.777.667.867.66-1.42%1.38%336942614万18.6922.57-141.49
28永安药业2024-10-16 三7.747.757.777.827.680.26%1.11%270022096万18.9622.9-143.52
29永安药业2024-10-15 二7.857.867.757.917.75-1.40%1.74%423923316万18.9122.84-143.15
30永安药业2024-10-14 一7.807.757.867.917.711.42%1.61%392963073万19.1823.16-145.18
31永安药业2024-10-11 五8.068.047.758.127.65-3.61%1.97%479583762万18.9122.84-143.15
32永安药业2024-10-10 四8.027.918.048.237.891.64%2.52%615124976万19.6223.69-148.51
33永安药业2024-10-09 三8.408.687.918.537.87-8.87%4.00%975548008万19.323.31-146.11
34永安药业2024-10-08 二9.008.208.689.008.275.85%6.11%14912412838万21.1825.58-160.33
35永安药业2024-09-30 一7.807.588.208.277.688.18%5.03%1227179781万20.0124.16-151.46
36永安药业2024-09-27 五7.487.387.587.717.392.71%2.75%670955052万18.522.34-140.01
37永安药业2024-09-26 四7.197.217.387.387.152.36%1.60%391272851万18.0121.75-136.32
38永安药业2024-09-25 三7.147.107.217.297.101.55%1.89%460313326万17.5921.25-133.18
39永安药业2024-09-24 二6.966.927.107.106.912.60%1.69%412892903万17.3220.92-131.15
40永安药业2024-09-23 一6.936.936.926.976.91-0.14%0.50%12318854万16.8920.39-127.82
41永安药业2024-09-20 五6.976.956.936.976.87-0.29%0.69%168241163万16.9120.42-128.01
42永安药业2024-09-19 四6.826.796.956.976.782.36%0.94%230581593万16.9620.48-128.37
43永安药业2024-09-18 三6.866.806.796.866.66-0.15%0.91%221481490万16.5720.01-125.42
44永安药业2024-09-13 五6.916.936.806.936.80-1.88%0.87%211501451万16.5920.04-125.6
45永安药业2024-09-12 四6.956.936.936.996.920.00%0.63%152701061万16.9120.42-128.01
46永安药业2024-09-11 三6.996.996.937.006.91-0.86%0.76%184991285万16.9120.42-128.01
47永安药业2024-09-10 二7.006.956.997.036.900.58%0.81%197101372万17.0620.6-129.11
48永安药业2024-09-09 一6.906.906.957.056.820.72%1.08%262471829万16.9620.48-128.37
49永安药业2024-09-06 五7.037.036.907.056.88-1.85%1.11%271311886万16.8420.33-127.45
50永安药业2024-09-05 四7.016.987.037.056.950.72%0.95%232691632万17.1520.72-129.85
51永安药业2024-09-04 三7.007.036.987.066.96-0.71%1.12%273561918万17.0320.57-128.93
52永安药业2024-09-03 二7.027.027.037.096.960.14%1.36%332982338万17.1520.72-129.85
53永安药业2024-09-02 一7.077.067.027.107.01-0.57%1.65%402892845万17.1320.69-129.67
54永安药业2024-08-30 五6.977.017.067.146.950.71%2.77%675474761万17.2320.8-130.41
55永安药业2024-08-29 四6.876.987.017.076.800.43%2.81%684964763万17.120.66-129.48
56永安药业2024-08-28 三7.197.346.987.196.85-4.90%8.25%20138314107万17.0320.57-128.93
57永安药业2024-08-27 二6.986.967.347.666.975.46%8.54%20838115640万17.9121.63-135.58
58永安药业2024-08-26 一6.956.856.966.996.781.61%0.85%208781444万1720.511481.44
59永安药业2024-08-23 五6.986.966.857.006.83-1.58%0.95%231041591万16.7320.191458.02
60永安药业2024-08-22 四7.067.056.967.126.96-1.28%0.80%195921376万1720.511481.44
61永安药业2024-08-21 三7.157.127.057.157.05-0.98%0.51%12551889万17.2220.781500.59
62永安药业2024-08-20 二7.227.227.127.247.07-1.39%0.94%229821641万17.3920.981515.49
63永安药业2024-08-19 一7.427.357.227.427.19-1.77%0.97%236021720万17.6421.281536.78
64永安药业2024-08-16 五7.317.327.357.437.250.41%1.10%269241977万17.9521.661564.45
65永安药业2024-08-15 四7.377.347.327.427.27-0.27%1.01%246881810万17.8821.571558.06
66永安药业2024-08-14 三7.477.517.347.547.31-2.26%1.69%413663054万17.9321.631562.32
67永安药业2024-08-13 二7.537.497.517.567.320.27%1.68%411303061万18.3422.131598.5
68永安药业2024-08-12 一7.307.407.497.687.271.22%3.33%813096086万18.322.071594.25
69永安药业2024-08-09 五7.427.427.408.007.34-0.27%3.70%904206843万18.0821.811575.09
70永安药业2024-08-08 四7.297.287.427.477.271.92%1.64%400582968万18.1221.871579.35
71永安药业2024-08-07 三7.367.367.287.387.24-1.09%0.71%172891263万17.7821.451549.55
72永安药业2024-08-06 二7.187.137.367.377.123.23%1.30%318022315万17.9821.691566.58
73永安药业2024-08-05 一7.257.257.137.357.12-1.66%1.01%246791788万17.4221.011517.62
74永安药业2024-08-02 五7.237.237.257.387.180.28%1.18%289232111万17.7121.361543.16
75永安药业2024-08-01 四7.237.227.237.307.200.14%0.94%228651660万17.6621.311538.91
76永安药业2024-07-31 三7.077.037.227.276.962.70%1.32%323422315万17.6421.281536.78
77永安药业2024-07-30 二7.017.017.037.087.000.29%0.65%159211121万17.1720.721496.34
78永安药业2024-07-29 一7.027.027.017.046.94-0.14%0.52%12666886万17.1220.661492.08
79永安药业2024-07-26 五6.986.917.027.036.931.59%0.67%164361148万17.1520.691494.21
80永安药业2024-07-25 四6.976.986.917.016.87-1.00%0.68%165281145万16.8820.361470.79
81永安药业2024-07-24 三7.006.986.987.136.910.00%0.90%219501537万17.0520.571485.69
82永安药业2024-07-23 二7.127.086.987.136.98-1.41%0.74%181241275万17.0520.571485.69
83永安药业2024-07-22 一7.127.107.087.137.03-0.28%0.58%14112998万17.2920.861506.98
84永安药业2024-07-19 五7.087.077.107.127.010.42%0.62%150411064万17.3420.921511.24
85永安药业2024-07-18 四7.007.047.077.106.950.43%0.94%230251616万17.2720.831504.85
86永安药业2024-07-17 三7.067.067.047.106.96-0.28%0.63%153561078万17.220.751498.47
87永安药业2024-07-16 二7.117.117.067.137.02-0.70%0.63%153981087万17.2520.81502.72
88永安药业2024-07-15 一7.257.257.117.257.06-1.93%0.72%174971244万17.3720.951513.36
89永安药业2024-07-12 五7.247.247.257.327.190.14%0.83%202811473万17.7121.361543.16
90永安药业2024-07-11 四7.167.017.247.307.083.28%1.41%343572476万17.6921.341541.04
91永安药业2024-07-10 三7.087.097.017.176.95-1.13%0.90%219101545万17.1220.661492.08
92永安药业2024-07-09 二6.967.027.097.126.891.00%1.08%262611842万17.3220.891509.11
93永安药业2024-07-08 一7.267.227.027.266.99-2.77%1.00%243251720万17.1520.691494.21
94永安药业2024-07-05 五6.996.967.227.256.903.74%1.06%258321839万17.6421.281536.78
95永安药业2024-07-04 四7.397.397.067.427.06-4.47%1.32%321412306万17.2520.81502.72
96永安药业2024-07-03 三7.467.487.397.597.36-1.20%0.94%228991710万18.0521.781572.96
97永安药业2024-07-02 二7.347.347.487.507.301.91%1.18%288352146万18.2722.041592.12
98永安药业2024-07-01 一7.257.227.347.367.181.66%0.81%197901440万17.9321.631562.32
99永安药业2024-06-28 五7.177.247.227.387.17-0.28%1.25%304142214万17.6421.281536.78
100永安药业2024-06-27 四7.307.347.247.407.24-1.36%1.04%254521856万17.6921.341541.04
101永安药业2024-06-26 三7.267.267.347.357.111.10%1.22%296812152万17.9321.631562.32
102永安药业2024-06-25 二7.047.047.267.406.993.13%1.67%408742943万17.7321.391545.29
103永安药业2024-06-24 一7.307.277.047.317.01-3.16%1.73%422102988万17.220.751498.47
104永安药业2024-06-21 五7.167.417.277.366.89-1.89%2.37%577764163万17.7621.421547.42
105永安药业2024-06-20 四7.327.297.417.977.221.65%3.31%809256067万18.121.841577.22
106永安药业2024-06-19 三7.207.197.297.327.141.39%1.04%253581834万17.8121.481551.68
107永安药业2024-06-18 二7.147.117.197.217.091.13%0.61%148491063万17.5621.191530.39
108永安药业2024-06-17 一7.117.187.117.167.06-0.97%0.93%227651616万17.3720.951513.36
109永安药业2024-06-14 五7.267.227.187.267.12-0.55%0.78%189591360万17.5421.161528.26
110永安药业2024-06-13 四7.377.317.227.377.20-1.23%0.98%240281744万17.6421.281536.78
111永安药业2024-06-12 三7.257.257.317.347.180.83%1.23%301122190万17.8621.541555.93
112永安药业2024-06-11 二7.237.277.257.337.10-0.28%1.15%280732023万17.7121.361543.16
113永安药业2024-06-07 五7.077.067.277.287.052.97%1.41%345502484万17.7621.421547.42
114永安药业2024-06-06 四7.347.297.067.356.95-3.16%1.70%414712946万17.2520.81502.72
115永安药业2024-06-05 三7.507.477.297.507.27-2.41%1.46%355972619万17.8121.481551.68
116永安药业2024-06-04 二7.557.557.477.597.33-1.06%1.25%304522265万18.2522.011589.99
117永安药业2024-06-03 一7.837.827.557.847.48-3.45%2.18%533054053万18.4422.251607.02
118永安药业2024-05-31 五7.777.777.827.847.750.64%0.69%169651324万19.123.041664.49
119永安药业2024-05-30 四7.767.817.777.887.74-0.51%0.98%240271875万18.9822.91653.85
120永安药业2024-05-29 三7.777.787.817.917.740.39%1.18%287872255万19.0823.011662.36
121永安药业2024-05-28 二7.877.887.787.927.77-1.27%1.01%247091938万1922.931655.97
122永安药业2024-05-27 一7.857.857.887.907.730.38%1.27%309052413万19.2523.221677.26
123永安药业2024-05-24 五7.827.837.857.957.800.26%1.32%322912546万19.1823.131670.87
124永安药业2024-05-23 四8.048.097.838.057.80-3.21%2.75%670895290万19.1323.071666.62
125永安药业2024-05-22 三8.338.308.098.418.08-2.53%3.68%898027317万19.7623.841721.96
126永安药业2024-05-21 二8.048.048.308.837.963.23%5.68%13885711604万20.2724.461766.66
127永安药业2024-05-20 一8.048.008.048.047.950.50%1.22%298302385万19.6423.691711.32
128永安药业2024-05-17 五8.018.058.008.107.87-0.62%1.69%412473282万19.5423.571702.8
129永安药业2024-05-16 四8.048.038.058.118.000.25%1.16%284442291万19.6623.721713.44
130永安药业2024-05-15 三8.088.108.038.107.95-0.86%1.27%311042497万19.6123.661709.19
131永安药业2024-05-14 二8.018.008.108.108.011.25%1.66%404743266万19.7923.871724.09
132永安药业2024-05-13 一8.058.118.008.177.95-1.36%2.22%541224357万19.5423.571702.8
133永安药业2024-05-10 五8.198.238.118.328.11-1.46%3.12%762766252万19.8123.91726.22
134永安药业2024-05-09 四8.168.278.238.348.10-0.48%3.76%917767561万20.124.251751.76
135永安药业2024-05-08 三8.128.148.278.428.121.60%5.13%12535710348万20.224.371760.27
136永安药业2024-05-06 一8.408.248.348.738.261.21%9.71%23710319894万20.3724.581775.17
137永安药业2024-04-30 二7.757.498.248.247.7310.01%4.22%1031298340万20.1324.281753.89
138永安药业2024-04-29 一7.157.207.497.507.124.03%1.93%472553480万18.2922.07-179.26
139永安药业2024-04-26 五7.257.237.207.507.12-0.41%1.77%431793127万17.5821.22-172.32
140永安药业2024-04-25 四7.107.107.237.337.091.83%1.10%268361942万17.6621.31-173.04
141永安药业2024-04-24 三6.836.907.107.146.832.90%1.14%278761967万17.3420.92-169.93
142永安药业2024-04-23 二6.706.706.906.986.702.99%1.11%270021853万16.8520.33-165.14
143永安药业2024-04-22 一6.726.736.706.806.51-0.45%1.06%258841731万16.3619.74-160.35
144永安药业2024-04-19 五6.796.836.736.836.60-1.46%1.15%281581895万16.4419.83-161.07
145永安药业2024-04-18 四6.886.896.836.976.71-0.87%1.34%326482231万16.6820.1380.11
146永安药业2024-04-17 三6.556.386.896.926.407.99%1.97%481883267万16.8220.380.81
147永安药业2024-04-16 二6.916.976.386.936.36-8.46%2.29%558953657万15.5818.874.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总