| 股票名称 | 代码 002364 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 中恒电气 | 2024-04-26 五 | 6.24 | 6.24 | 6.07 | 6.36 | 5.98 | -2.72% | 5.43% | 302955 | 18403万 | 33.88 | 34.21 | 77.64 | 2 | 中恒电气 | 2024-04-25 四 | 5.63 | 5.67 | 6.24 | 6.24 | 5.61 | 10.05% | 2.80% | 156208 | 9381万 | 34.83 | 35.17 | -86.91 | 3 | 中恒电气 | 2024-04-24 三 | 5.53 | 5.53 | 5.67 | 5.68 | 5.49 | 2.53% | 0.84% | 46922 | 2638万 | 31.64 | 31.95 | -78.98 | 4 | 中恒电气 | 2024-04-23 二 | 5.33 | 5.31 | 5.53 | 5.60 | 5.33 | 4.14% | 1.32% | 73768 | 4051万 | 30.86 | 31.17 | -77.03 | 5 | 中恒电气 | 2024-04-22 一 | 5.40 | 5.37 | 5.31 | 5.43 | 5.14 | -1.12% | 1.25% | 69610 | 3694万 | 29.64 | 29.93 | -73.96 | 6 | 中恒电气 | 2024-04-19 五 | 5.52 | 5.56 | 5.37 | 5.58 | 5.37 | -3.42% | 1.41% | 78846 | 4298万 | 29.97 | 30.26 | -74.8 | 7 | 中恒电气 | 2024-04-18 四 | 5.65 | 5.57 | 5.56 | 5.70 | 5.49 | -0.18% | 1.42% | 79285 | 4454万 | 31.03 | 31.33 | -77.44 | 8 | 中恒电气 | 2024-04-17 三 | 5.20 | 5.06 | 5.57 | 5.57 | 5.15 | 10.08% | 1.96% | 109413 | 5942万 | 31.09 | 31.39 | -77.58 | 9 | 中恒电气 | 2024-04-16 二 | 5.56 | 5.62 | 5.06 | 5.57 | 5.06 | -9.96% | 2.18% | 121527 | 6340万 | 28.24 | 28.52 | -70.48 | 10 | 中恒电气 | 2024-04-15 一 | 5.93 | 5.95 | 5.62 | 6.00 | 5.50 | -5.55% | 1.89% | 105262 | 5987万 | 31.37 | 31.67 | -78.28 | 11 | 中恒电气 | 2024-04-12 五 | 6.08 | 6.09 | 5.95 | 6.14 | 5.92 | -2.30% | 1.24% | 69263 | 4152万 | 33.21 | 33.53 | -82.88 | 12 | 中恒电气 | 2024-04-11 四 | 5.97 | 6.01 | 6.09 | 6.19 | 5.91 | 1.33% | 1.35% | 75104 | 4577万 | 33.99 | 34.32 | -84.83 | 13 | 中恒电气 | 2024-04-10 三 | 6.19 | 6.20 | 6.01 | 6.19 | 5.91 | -3.06% | 1.26% | 70198 | 4226万 | 33.54 | 33.87 | -83.71 | 14 | 中恒电气 | 2024-04-09 二 | 5.93 | 5.96 | 6.20 | 6.20 | 5.92 | 4.03% | 1.46% | 81389 | 4969万 | 34.6 | 34.94 | -86.36 | 15 | 中恒电气 | 2024-04-08 一 | 6.11 | 6.16 | 5.96 | 6.19 | 5.96 | -3.25% | 1.44% | 80511 | 4869万 | 33.26 | 33.59 | -83.01 | 16 | 中恒电气 | 2024-04-03 三 | 6.35 | 6.33 | 6.16 | 6.35 | 6.14 | -2.69% | 1.61% | 89830 | 5571万 | 34.38 | 34.72 | -85.8 | 17 | 中恒电气 | 2024-04-02 二 | 6.39 | 6.40 | 6.33 | 6.40 | 6.20 | -1.09% | 1.88% | 104868 | 6610万 | 35.33 | 35.67 | -88.17 | 18 | 中恒电气 | 2024-04-01 一 | 6.35 | 6.35 | 6.40 | 6.40 | 6.31 | 0.79% | 1.87% | 104225 | 6635万 | 35.72 | 36.07 | -89.14 | 19 | 中恒电气 | 2024-03-29 五 | 6.32 | 6.35 | 6.35 | 6.43 | 6.27 | 0.00% | 2.24% | 125083 | 7926万 | 35.44 | 35.79 | -88.45 | 20 | 中恒电气 | 2024-03-28 四 | 6.17 | 6.16 | 6.35 | 6.56 | 6.15 | 3.08% | 3.65% | 203602 | 12922万 | 35.44 | 35.79 | -88.45 | 21 | 中恒电气 | 2024-03-27 三 | 6.57 | 6.69 | 6.16 | 6.57 | 6.16 | -7.92% | 5.06% | 282457 | 17872万 | 34.38 | 34.72 | -85.8 | 22 | 中恒电气 | 2024-03-26 二 | 6.39 | 6.47 | 6.69 | 6.70 | 6.29 | 3.40% | 6.28% | 350570 | 22728万 | 37.34 | 37.7 | -93.18 | 23 | 中恒电气 | 2024-03-25 一 | 6.30 | 6.36 | 6.47 | 6.98 | 6.20 | 1.73% | 4.81% | 268652 | 17637万 | 36.11 | 36.46 | -90.12 | 24 | 中恒电气 | 2024-03-22 五 | 6.42 | 6.44 | 6.36 | 6.70 | 6.24 | -1.24% | 2.41% | 134291 | 8640万 | 35.5 | 35.84 | -88.59 | 25 | 中恒电气 | 2024-03-21 四 | 6.43 | 6.44 | 6.44 | 6.52 | 6.30 | 0.00% | 1.24% | 69129 | 4431万 | 35.94 | 36.29 | -89.7 | 26 | 中恒电气 | 2024-03-20 三 | 6.37 | 6.36 | 6.44 | 6.44 | 6.34 | 1.26% | 1.09% | 60968 | 3910万 | 35.94 | 36.29 | -89.7 | 27 | 中恒电气 | 2024-03-19 二 | 6.35 | 6.33 | 6.36 | 6.44 | 6.31 | 0.47% | 1.33% | 74166 | 4721万 | 35.5 | 35.84 | -88.59 | 28 | 中恒电气 | 2024-03-18 一 | 6.24 | 6.20 | 6.33 | 6.33 | 6.24 | 2.10% | 1.28% | 71166 | 4477万 | 35.33 | 35.67 | -88.17 | 29 | 中恒电气 | 2024-03-15 五 | 6.12 | 6.12 | 6.20 | 6.20 | 6.07 | 1.31% | 1.06% | 58963 | 3618万 | 34.6 | 34.94 | -86.36 | 30 | 中恒电气 | 2024-03-14 四 | 6.15 | 6.18 | 6.12 | 6.20 | 6.01 | -0.97% | 1.31% | 73000 | 4460万 | 34.16 | 34.49 | -85.24 | 31 | 中恒电气 | 2024-03-08 五 | 5.83 | 5.83 | 5.98 | 6.01 | 5.79 | 2.57% | 1.12% | 62313 | 3678万 | 33.37 | 33.7 | -83.29 | 32 | 中恒电气 | 2024-03-07 四 | 5.94 | 5.94 | 5.83 | 6.00 | 5.82 | -1.85% | 1.31% | 73288 | 4329万 | 32.54 | 32.86 | -81.2 | 33 | 中恒电气 | 2024-03-06 三 | 5.79 | 5.80 | 5.94 | 6.01 | 5.78 | 2.41% | 1.62% | 90663 | 5364万 | 33.15 | 33.48 | -82.74 | 34 | 中恒电气 | 2024-03-05 二 | 5.87 | 5.95 | 5.80 | 5.91 | 5.74 | -2.52% | 1.44% | 80483 | 4683万 | 32.37 | 32.69 | -80.79 | 35 | 中恒电气 | 2024-03-04 一 | 5.94 | 5.94 | 5.95 | 6.05 | 5.75 | 0.17% | 1.89% | 105729 | 6235万 | 33.21 | 33.53 | -82.88 | 36 | 中恒电气 | 2024-03-01 五 | 5.75 | 5.73 | 5.94 | 6.01 | 5.70 | 3.66% | 2.07% | 115675 | 6788万 | 33.15 | 33.48 | -82.74 | 37 | 中恒电气 | 2024-02-29 四 | 5.40 | 5.46 | 5.73 | 5.74 | 5.40 | 4.95% | 2.01% | 112427 | 6338万 | 31.98 | 32.29 | -79.81 | 38 | 中恒电气 | 2024-02-28 三 | 6.09 | 6.04 | 5.46 | 6.21 | 5.45 | -9.60% | 3.18% | 177479 | 10415万 | 30.47 | 30.77 | -76.05 | 39 | 中恒电气 | 2024-02-27 二 | 5.83 | 5.86 | 6.04 | 6.04 | 5.76 | 3.07% | 1.39% | 77402 | 4596万 | 33.71 | 34.04 | -84.13 | 40 | 中恒电气 | 2024-02-26 一 | 5.79 | 5.77 | 5.86 | 5.94 | 5.67 | 1.56% | 1.96% | 109429 | 6365万 | 32.7 | 33.02 | -81.62 | 41 | 中恒电气 | 2024-02-23 五 | 5.45 | 5.45 | 5.77 | 5.81 | 5.45 | 5.87% | 1.84% | 102470 | 5761万 | 32.2 | 32.52 | -80.37 | 42 | 中恒电气 | 2024-02-22 四 | 5.27 | 5.28 | 5.45 | 5.45 | 5.26 | 3.22% | 1.42% | 79348 | 4274万 | 30.42 | 30.71 | -75.91 | 43 | 中恒电气 | 2024-02-21 三 | 5.15 | 5.14 | 5.28 | 5.46 | 5.05 | 2.72% | 1.94% | 108420 | 5762万 | 29.47 | 29.76 | -73.54 | 44 | 中恒电气 | 2024-02-20 二 | 4.96 | 4.98 | 5.14 | 5.16 | 4.90 | 3.21% | 1.72% | 96230 | 4862万 | 28.69 | 28.97 | -71.59 | 45 | 中恒电气 | 2024-02-19 一 | 4.77 | 4.74 | 4.98 | 5.06 | 4.77 | 5.06% | 3.36% | 187512 | 9315万 | 27.79 | 28.07 | -69.36 | 46 | 中恒电气 | 2024-02-08 四 | 4.33 | 4.32 | 4.74 | 4.75 | 4.10 | 9.72% | 3.71% | 206963 | 9160万 | 26.45 | 26.71 | -66.02 | 47 | 中恒电气 | 2024-02-07 三 | 4.80 | 4.80 | 4.32 | 4.81 | 4.32 | -10.00% | 4.10% | 228922 | 10260万 | 24.11 | 24.35 | -60.17 | 48 | 中恒电气 | 2024-02-06 二 | 4.58 | 4.95 | 4.80 | 4.98 | 4.46 | -3.03% | 3.61% | 201226 | 9347万 | 26.79 | 27.05 | -66.86 | 49 | 中恒电气 | 2024-02-05 一 | 5.41 | 5.50 | 4.95 | 5.43 | 4.95 | -10.00% | 2.28% | 127107 | 6366万 | 27.63 | 27.9 | -68.95 | 50 | 中恒电气 | 2024-02-02 五 | 5.89 | 5.85 | 5.50 | 5.95 | 5.27 | -5.98% | 2.29% | 127860 | 7130万 | 30.7 | 31 | -76.61 | 51 | 中恒电气 | 2024-02-01 四 | 5.97 | 5.92 | 5.85 | 6.03 | 5.77 | -1.18% | 1.42% | 79319 | 4672万 | 32.65 | 32.97 | -81.48 | 52 | 中恒电气 | 2024-01-31 三 | 6.25 | 6.29 | 5.92 | 6.37 | 5.91 | -5.88% | 1.61% | 89829 | 5475万 | 33.04 | 33.36 | -82.46 | 53 | 中恒电气 | 2024-01-30 二 | 6.45 | 6.44 | 6.29 | 6.53 | 6.28 | -2.33% | 1.02% | 56818 | 3628万 | 35.1 | 35.45 | -87.61 | 54 | 中恒电气 | 2024-01-29 一 | 6.78 | 6.73 | 6.44 | 6.79 | 6.43 | -4.31% | 1.22% | 68121 | 4458万 | 35.94 | 36.29 | -89.7 | 55 | 中恒电气 | 2024-01-26 五 | 6.73 | 6.73 | 6.73 | 6.85 | 6.66 | 0.00% | 1.11% | 61970 | 4197万 | 37.56 | 37.93 | -93.74 | 56 | 中恒电气 | 2024-01-25 四 | 6.50 | 6.50 | 6.73 | 6.73 | 6.44 | 3.54% | 1.38% | 76888 | 5094万 | 37.56 | 37.93 | -93.74 | 57 | 中恒电气 | 2024-01-24 三 | 6.42 | 6.37 | 6.50 | 6.53 | 6.20 | 2.04% | 1.41% | 78785 | 5036万 | 36.28 | 36.63 | -90.54 | 58 | 中恒电气 | 2024-01-23 二 | 6.55 | 6.50 | 6.37 | 6.55 | 6.29 | -2.00% | 1.47% | 82218 | 5251万 | 35.55 | 35.9 | -88.73 | 59 | 中恒电气 | 2024-01-22 一 | 6.97 | 6.94 | 6.50 | 6.97 | 6.42 | -6.34% | 1.41% | 78801 | 5274万 | 36.28 | 36.63 | -90.54 | 60 | 中恒电气 | 2024-01-19 五 | 7.09 | 7.07 | 6.94 | 7.13 | 6.93 | -1.84% | 1.04% | 58074 | 4061万 | 38.73 | 39.11 | -96.66 | 61 | 中恒电气 | 2024-01-18 四 | 7.24 | 7.23 | 7.07 | 7.24 | 6.87 | -2.21% | 1.53% | 85656 | 6021万 | 39.46 | 39.84 | -98.48 | 62 | 中恒电气 | 2024-01-17 三 | 7.38 | 7.38 | 7.23 | 7.39 | 7.23 | -2.03% | 0.70% | 38951 | 2854万 | 40.35 | 40.75 | -100.7 | 63 | 中恒电气 | 2024-01-16 二 | 7.40 | 7.40 | 7.38 | 7.49 | 7.28 | -0.27% | 0.80% | 44534 | 3279万 | 41.19 | 41.59 | -102.79 | 64 | 中恒电气 | 2024-01-15 一 | 7.40 | 7.41 | 7.40 | 7.46 | 7.35 | -0.13% | 0.74% | 41023 | 3038万 | 41.3 | 41.7 | -103.07 | 65 | 中恒电气 | 2024-01-12 五 | 7.43 | 7.44 | 7.41 | 7.54 | 7.39 | -0.40% | 0.79% | 43871 | 3274万 | 41.36 | 41.76 | -103.21 | 66 | 中恒电气 | 2024-01-11 四 | 7.30 | 7.30 | 7.44 | 7.45 | 7.26 | 1.92% | 0.87% | 48351 | 3569万 | 41.52 | 41.93 | -103.63 | 67 | 中恒电气 | 2024-01-10 三 | 7.34 | 7.39 | 7.30 | 7.44 | 7.21 | -1.22% | 0.78% | 43427 | 3183万 | 40.74 | 41.14 | -101.68 | 68 | 中恒电气 | 2024-01-09 二 | 7.38 | 7.34 | 7.39 | 7.49 | 7.31 | 0.68% | 0.83% | 46165 | 3415万 | 41.24 | 41.65 | -102.93 | 69 | 中恒电气 | 2024-01-08 一 | 7.47 | 7.51 | 7.34 | 7.54 | 7.34 | -2.26% | 0.91% | 50543 | 3753万 | 40.96 | 41.37 | -102.24 | 70 | 中恒电气 | 2024-01-05 五 | 7.76 | 7.71 | 7.51 | 7.76 | 7.46 | -2.59% | 1.32% | 73947 | 5628万 | 41.91 | 42.32 | -104.6 | 71 | 中恒电气 | 2024-01-04 四 | 7.70 | 7.70 | 7.71 | 7.75 | 7.63 | 0.13% | 1.03% | 57704 | 4439万 | 43.03 | 43.45 | -107.39 | 72 | 中恒电气 | 2024-01-03 三 | 7.74 | 7.73 | 7.70 | 7.79 | 7.61 | -0.39% | 0.86% | 47722 | 3668万 | 42.97 | 43.39 | -107.25 | 73 | 中恒电气 | 2024-01-02 二 | 7.72 | 7.70 | 7.73 | 7.80 | 7.68 | 0.39% | 1.43% | 79764 | 6181万 | 43.14 | 43.56 | -107.67 | 74 | 中恒电气 | 2023-12-29 五 | 7.54 | 7.55 | 7.70 | 7.73 | 7.50 | 1.99% | 1.37% | 76282 | 5849万 | 42.97 | 43.39 | -107.25 | 75 | 中恒电气 | 2023-12-28 四 | 7.28 | 7.28 | 7.55 | 7.57 | 7.22 | 3.71% | 1.63% | 90776 | 6767万 | 42.14 | 42.55 | -105.16 | 76 | 中恒电气 | 2023-12-27 三 | 7.25 | 7.22 | 7.28 | 7.28 | 7.17 | 0.83% | 0.88% | 49219 | 3557万 | 40.63 | 41.03 | -101.4 | 77 | 中恒电气 | 2023-12-26 二 | 7.38 | 7.38 | 7.22 | 7.38 | 7.18 | -2.17% | 1.07% | 59585 | 4318万 | 40.3 | 40.69 | -100.56 | 78 | 中恒电气 | 2023-12-25 一 | 7.48 | 7.46 | 7.38 | 7.53 | 7.33 | -1.07% | 0.83% | 46579 | 3438万 | 41.19 | 41.59 | -102.79 | 79 | 中恒电气 | 2023-12-22 五 | 7.54 | 7.54 | 7.46 | 7.60 | 7.43 | -1.06% | 1.36% | 76004 | 5703万 | 41.63 | 42.04 | -103.91 | 80 | 中恒电气 | 2023-12-21 四 | 7.47 | 7.47 | 7.54 | 7.56 | 7.32 | 0.94% | 1.28% | 71414 | 5322万 | 42.08 | 42.49 | -105.02 | 81 | 中恒电气 | 2023-12-20 三 | 7.62 | 7.58 | 7.47 | 7.63 | 7.46 | -1.45% | 0.96% | 53823 | 4047万 | 41.69 | 42.1 | -104.05 | 82 | 中恒电气 | 2023-12-19 二 | 7.56 | 7.56 | 7.58 | 7.59 | 7.47 | 0.26% | 0.89% | 49781 | 3751万 | 42.3 | 42.72 | -105.58 | 83 | 中恒电气 | 2023-12-18 一 | 7.70 | 7.68 | 7.56 | 7.70 | 7.54 | -1.56% | 1.14% | 63437 | 4824万 | 42.19 | 42.61 | -105.3 | 84 | 中恒电气 | 2023-12-15 五 | 7.69 | 7.73 | 7.68 | 7.80 | 7.63 | -0.65% | 1.26% | 70486 | 5431万 | 42.86 | 43.28 | -106.97 | 85 | 中恒电气 | 2023-12-14 四 | 7.72 | 7.71 | 7.73 | 7.82 | 7.69 | 0.26% | 1.47% | 81829 | 6336万 | 43.14 | 43.56 | -107.67 | 86 | 中恒电气 | 2023-12-13 三 | 7.70 | 7.71 | 7.71 | 7.84 | 7.63 | 0.00% | 1.43% | 79582 | 6172万 | 43.03 | 43.45 | -107.39 | 87 | 中恒电气 | 2023-12-12 二 | 7.76 | 7.77 | 7.71 | 7.78 | 7.59 | -0.77% | 2.02% | 112881 | 8644万 | 43.03 | 43.45 | -107.39 | 88 | 中恒电气 | 2023-12-11 一 | 7.69 | 7.74 | 7.77 | 7.78 | 7.61 | 0.39% | 1.57% | 87380 | 6760万 | 43.36 | 43.79 | -108.23 | 89 | 中恒电气 | 2023-12-08 五 | 7.83 | 7.80 | 7.74 | 7.93 | 7.70 | -0.77% | 1.62% | 90462 | 7051万 | 43.2 | 43.62 | -107.81 | 90 | 中恒电气 | 2023-12-07 四 | 7.84 | 7.84 | 7.80 | 7.89 | 7.74 | -0.51% | 1.52% | 85108 | 6640万 | 43.53 | 43.96 | -108.64 | 91 | 中恒电气 | 2023-12-06 三 | 7.93 | 7.92 | 7.84 | 7.96 | 7.79 | -1.01% | 1.56% | 86857 | 6832万 | 43.76 | 44.18 | -109.2 | 92 | 中恒电气 | 2023-12-05 二 | 8.07 | 8.07 | 7.92 | 8.07 | 7.86 | -1.86% | 1.61% | 89776 | 7132万 | 44.2 | 44.63 | -110.31 | 93 | 中恒电气 | 2023-12-04 一 | 8.06 | 8.07 | 8.07 | 8.11 | 8.01 | 0.00% | 1.26% | 70375 | 5681万 | 45.04 | 45.48 | -112.4 | 94 | 中恒电气 | 2023-12-01 五 | 8.06 | 8.09 | 8.07 | 8.15 | 7.98 | -0.25% | 2.17% | 121081 | 9747万 | 45.04 | 45.48 | -112.4 | 95 | 中恒电气 | 2023-11-30 四 | 8.14 | 8.10 | 8.09 | 8.14 | 7.88 | -0.12% | 2.26% | 126039 | 10098万 | 45.15 | 45.59 | -112.68 | 96 | 中恒电气 | 2023-11-29 三 | 8.14 | 8.03 | 8.10 | 8.26 | 8.07 | 0.87% | 2.96% | 165176 | 13473万 | 45.21 | 45.65 | -112.82 | 97 | 中恒电气 | 2023-11-28 二 | 7.95 | 7.98 | 8.03 | 8.06 | 7.88 | 0.63% | 1.96% | 109130 | 8726万 | 44.82 | 45.25 | -111.85 | 98 | 中恒电气 | 2023-11-27 一 | 7.79 | 7.78 | 7.98 | 7.98 | 7.76 | 2.57% | 2.37% | 132411 | 10476万 | 44.54 | 44.97 | -111.15 | 99 | 中恒电气 | 2023-11-24 五 | 7.93 | 7.93 | 7.78 | 7.94 | 7.72 | -1.89% | 2.04% | 113640 | 8853万 | 43.42 | 43.85 | -108.36 | 100 | 中恒电气 | 2023-11-23 四 | 7.82 | 7.81 | 7.93 | 7.98 | 7.82 | 1.54% | 1.65% | 92268 | 7305万 | 44.26 | 44.69 | -110.45 | 101 | 中恒电气 | 2023-11-22 三 | 8.00 | 8.00 | 7.81 | 8.00 | 7.80 | -2.38% | 2.22% | 124098 | 9788万 | 43.59 | 44.01 | -108.78 | 102 | 中恒电气 | 2023-11-21 二 | 8.16 | 8.17 | 8.00 | 8.18 | 7.97 | -2.08% | 2.52% | 140575 | 11342万 | 44.65 | 45.09 | -111.43 | 103 | 中恒电气 | 2023-11-20 一 | 8.08 | 8.09 | 8.17 | 8.24 | 8.08 | 0.99% | 2.44% | 136048 | 11130万 | 45.6 | 46.04 | -113.8 | 104 | 中恒电气 | 2023-11-17 五 | 8.00 | 8.01 | 8.09 | 8.12 | 7.92 | 1.00% | 2.11% | 117854 | 9473万 | 45.15 | 45.59 | -112.68 | 105 | 中恒电气 | 2023-11-16 四 | 8.06 | 8.06 | 8.01 | 8.08 | 7.97 | -0.62% | 2.15% | 119965 | 9614万 | 44.7 | 45.14 | -111.57 | 106 | 中恒电气 | 2023-11-15 三 | 8.09 | 8.05 | 8.06 | 8.15 | 7.97 | 0.12% | 2.87% | 160432 | 12905万 | 44.98 | 45.42 | -112.26 | 107 | 中恒电气 | 2023-11-14 二 | 7.87 | 7.83 | 8.05 | 8.08 | 7.87 | 2.81% | 4.77% | 266069 | 21241万 | 44.93 | 45.37 | -112.13 | 108 | 中恒电气 | 2023-11-13 一 | 7.51 | 8.14 | 7.83 | 7.91 | 7.47 | -3.81% | 6.20% | 346010 | 26832万 | 43.7 | 44.13 | -109.06 | 109 | 中恒电气 | 2023-11-10 五 | 8.10 | 8.27 | 8.14 | 8.26 | 8.05 | -1.57% | 3.57% | 199115 | 16247万 | 45.43 | 45.87 | -113.38 | 110 | 中恒电气 | 2023-11-09 四 | 8.42 | 8.36 | 8.27 | 8.69 | 8.24 | -1.08% | 6.49% | 362104 | 30509万 | 46.16 | 46.61 | -115.19 | 111 | 中恒电气 | 2023-11-08 三 | 8.34 | 8.33 | 8.36 | 8.40 | 8.23 | 0.36% | 4.22% | 235672 | 19634万 | 46.66 | 47.11 | -116.44 | 112 | 中恒电气 | 2023-11-07 二 | 8.23 | 8.29 | 8.33 | 8.40 | 8.19 | 0.48% | 4.29% | 239159 | 19910万 | 46.49 | 46.94 | -116.03 | 113 | 中恒电气 | 2023-11-06 一 | 8.09 | 8.09 | 8.29 | 8.33 | 8.06 | 2.47% | 4.20% | 234563 | 19227万 | 46.27 | 46.72 | -115.47 | 114 | 中恒电气 | 2023-11-03 五 | 8.07 | 8.11 | 8.09 | 8.15 | 7.97 | -0.25% | 3.12% | 174266 | 14087万 | 45.15 | 45.59 | -112.68 | 115 | 中恒电气 | 2023-11-02 四 | 8.28 | 8.37 | 8.11 | 8.31 | 8.04 | -3.11% | 4.28% | 239134 | 19454万 | 45.26 | 45.71 | -112.96 | 116 | 中恒电气 | 2023-11-01 三 | 8.25 | 8.35 | 8.37 | 8.44 | 8.20 | 0.24% | 4.48% | 250118 | 20767万 | 46.71 | 47.17 | -116.58 | 117 | 中恒电气 | 2023-10-31 二 | 8.04 | 8.08 | 8.35 | 8.50 | 8.00 | 3.34% | 8.68% | 484181 | 40291万 | 46.6 | 47.06 | -116.3 | 118 | 中恒电气 | 2023-10-30 一 | 7.97 | 8.03 | 8.08 | 8.11 | 7.89 | 0.62% | 3.44% | 191865 | 15427万 | 45.09 | 45.54 | -85.26 | 119 | 中恒电气 | 2023-10-27 五 | 8.10 | 8.16 | 8.03 | 8.16 | 7.97 | -1.59% | 4.56% | 254353 | 20473万 | 44.82 | 45.25 | -84.74 | 120 | 中恒电气 | 2023-10-26 四 | 8.06 | 8.17 | 8.16 | 8.28 | 8.04 | -0.12% | 5.26% | 293441 | 23899万 | 45.54 | 45.99 | -86.11 | 121 | 中恒电气 | 2023-10-25 三 | 8.08 | 8.19 | 8.17 | 8.31 | 8.03 | -0.24% | 7.10% | 396298 | 32462万 | 45.6 | 46.04 | -86.21 | 122 | 中恒电气 | 2023-10-24 二 | 8.20 | 8.25 | 8.19 | 8.30 | 8.03 | -0.73% | 7.23% | 403428 | 32844万 | 45.71 | 46.16 | -86.42 | 123 | 中恒电气 | 2023-10-23 一 | 8.43 | 8.42 | 8.25 | 8.63 | 8.22 | -2.02% | 12.39% | 691460 | 58012万 | 46.04 | 46.49 | -87.06 | 124 | 中恒电气 | 2023-10-20 五 | 7.56 | 7.65 | 8.42 | 8.42 | 7.48 | 10.07% | 5.47% | 305248 | 25113万 | 46.99 | 47.45 | -88.85 | 125 | 中恒电气 | 2023-10-19 四 | 8.01 | 8.24 | 7.65 | 8.08 | 7.61 | -7.16% | 8.01% | 446819 | 34991万 | 42.69 | 43.11 | -80.73 | 126 | 中恒电气 | 2023-10-18 三 | 7.97 | 8.03 | 8.24 | 8.63 | 7.93 | 2.62% | 10.06% | 561434 | 46093万 | 45.99 | 46.44 | -86.95 | 127 | 中恒电气 | 2023-10-17 二 | 8.32 | 8.72 | 8.03 | 8.35 | 7.87 | -7.91% | 11.71% | 653505 | 52847万 | 44.82 | 45.25 | -84.74 | 128 | 中恒电气 | 2023-10-16 一 | 8.78 | 8.59 | 8.72 | 9.45 | 8.24 | 1.51% | 20.84% | 1163176 | 101093万 | 48.67 | 49.14 | -92.02 | 129 | 中恒电气 | 2023-10-13 五 | 7.77 | 7.81 | 8.59 | 8.59 | 7.77 | 9.99% | 10.30% | 574808 | 48278万 | 47.94 | 48.41 | -90.64 | 130 | 中恒电气 | 2023-10-12 四 | 7.72 | 7.73 | 7.81 | 7.83 | 7.64 | 1.03% | 1.73% | 96610 | 7488万 | 43.59 | 44.01 | -82.41 | 131 | 中恒电气 | 2023-10-11 三 | 7.54 | 7.54 | 7.73 | 7.81 | 7.52 | 2.52% | 2.31% | 129063 | 9918万 | 43.14 | 43.56 | -81.57 | 132 | 中恒电气 | 2023-10-10 二 | 7.53 | 7.49 | 7.54 | 7.62 | 7.48 | 0.67% | 1.24% | 69174 | 5228万 | 42.08 | 42.49 | -79.56 | 133 | 中恒电气 | 2023-10-09 一 | 7.46 | 7.36 | 7.49 | 7.54 | 7.40 | 1.77% | 1.38% | 77107 | 5770万 | 41.8 | 42.21 | -79.04 | 134 | 中恒电气 | 2023-09-28 四 | 7.32 | 7.34 | 7.36 | 7.39 | 7.28 | 0.27% | 0.79% | 44181 | 3240万 | 41.08 | 41.48 | -77.66 | 135 | 中恒电气 | 2023-09-27 三 | 7.18 | 7.19 | 7.34 | 7.38 | 7.13 | 2.09% | 1.02% | 56712 | 4142万 | 40.96 | 41.37 | -77.45 | 136 | 中恒电气 | 2023-09-26 二 | 7.15 | 7.19 | 7.19 | 7.25 | 7.15 | 0.00% | 0.71% | 39654 | 2851万 | 40.13 | 40.52 | -75.87 | 137 | 中恒电气 | 2023-09-25 一 | 7.27 | 7.29 | 7.19 | 7.34 | 7.18 | -1.37% | 0.65% | 36455 | 2637万 | 40.13 | 40.52 | -75.87 | 138 | 中恒电气 | 2023-09-22 五 | 7.04 | 7.06 | 7.29 | 7.29 | 7.03 | 3.26% | 1.17% | 65545 | 4724万 | 40.69 | 41.08 | -76.93 | 139 | 中恒电气 | 2023-09-21 四 | 7.05 | 7.06 | 7.06 | 7.12 | 7.03 | 0.00% | 0.61% | 34156 | 2414万 | 39.4 | 39.79 | -74.5 | 140 | 中恒电气 | 2023-09-20 三 | 7.13 | 7.15 | 7.06 | 7.21 | 7.05 | -1.26% | 0.86% | 48229 | 3429万 | 39.4 | 39.79 | -74.5 | 141 | 中恒电气 | 2023-09-19 二 | 7.30 | 7.32 | 7.15 | 7.30 | 7.13 | -2.32% | 1.03% | 57316 | 4125万 | 39.9 | 40.29 | -75.45 | 142 | 中恒电气 | 2023-09-18 一 | 7.17 | 7.17 | 7.32 | 7.33 | 7.11 | 2.09% | 1.05% | 58432 | 4252万 | 40.85 | 41.25 | -77.24 | 143 | 中恒电气 | 2023-09-15 五 | 7.23 | 7.20 | 7.17 | 7.24 | 7.13 | -0.42% | 0.86% | 47926 | 3434万 | 40.02 | 40.41 | -75.66 | 144 | 中恒电气 | 2023-09-14 四 | 7.29 | 7.29 | 7.20 | 7.30 | 7.13 | -1.23% | 0.84% | 46994 | 3387万 | 40.18 | 40.58 | -75.98 | 145 | 中恒电气 | 2023-09-13 三 | 7.46 | 7.44 | 7.29 | 7.46 | 7.23 | -2.02% | 1.24% | 69177 | 5056万 | 40.69 | 41.08 | -76.93 | 146 | 中恒电气 | 2023-09-12 二 | 7.50 | 7.50 | 7.44 | 7.51 | 7.40 | -0.80% | 0.97% | 53875 | 4018万 | 41.52 | 41.93 | -78.51 | 147 | 中恒电气 | 2023-09-11 一 | 7.50 | 7.47 | 7.50 | 7.54 | 7.35 | 0.40% | 0.66% | 37066 | 2769万 | 41.86 | 42.27 | -79.14 | 148 | 中恒电气 | 2023-09-08 五 | 7.40 | 7.44 | 7.47 | 7.51 | 7.39 | 0.40% | 0.60% | 33472 | 2496万 | 41.69 | 42.1 | -78.83 | 149 | 中恒电气 | 2023-09-07 四 | 7.59 | 7.68 | 7.44 | 7.67 | 7.42 | -3.13% | 0.92% | 51568 | 3873万 | 41.52 | 41.93 | -78.51 | 150 | 中恒电气 | 2023-09-06 三 | 7.53 | 7.53 | 7.68 | 7.69 | 7.47 | 1.99% | 1.06% | 59009 | 4491万 | 42.86 | 43.28 | -81.04 | 151 | 中恒电气 | 2023-09-05 二 | 7.56 | 7.57 | 7.53 | 7.58 | 7.49 | -0.53% | 0.74% | 41476 | 3122万 | 42.03 | 42.44 | -79.46 | 152 | 中恒电气 | 2023-09-04 一 | 7.52 | 7.51 | 7.57 | 7.60 | 7.48 | 0.80% | 0.63% | 35011 | 2637万 | 42.25 | 42.66 | -79.88 | 153 | 中恒电气 | 2023-09-01 五 | 7.57 | 7.54 | 7.51 | 7.61 | 7.45 | -0.40% | 0.76% | 42228 | 3168万 | 41.91 | 42.32 | -79.25 | 154 | 中恒电气 | 2023-08-31 四 | 7.56 | 7.60 | 7.54 | 7.60 | 7.50 | -0.79% | 0.78% | 43483 | 3277万 | 42.08 | 42.49 | -79.56 | 155 | 中恒电气 | 2023-08-30 三 | 7.50 | 7.52 | 7.60 | 7.68 | 7.50 | 1.06% | 1.46% | 81267 | 6185万 | 42.42 | 42.83 | -80.2 | 156 | 中恒电气 | 2023-08-29 二 | 7.30 | 7.11 | 7.52 | 7.60 | 7.12 | 5.77% | 2.35% | 131091 | 9709万 | 41.97 | 42.38 | -79.35 | 157 | 中恒电气 | 2023-08-28 一 | 7.52 | 7.09 | 7.11 | 7.52 | 7.10 | 0.28% | 1.23% | 64408 | 4671万 | 37.31 | 40.07 | -72.59 | 158 | 中恒电气 | 2023-08-25 五 | 7.36 | 7.31 | 7.09 | 7.36 | 7.07 | -3.01% | 1.25% | 65579 | 4704万 | 37.2 | 39.96 | -72.39 | 159 | 中恒电气 | 2023-08-23 三 | 7.42 | 7.46 | 7.29 | 7.47 | 7.25 | -2.28% | 0.83% | 43738 | 3202万 | 38.25 | 41.08 | -74.43 | 160 | 中恒电气 | 2023-08-22 二 | 7.36 | 7.35 | 7.46 | 7.47 | 7.26 | 1.50% | 0.98% | 51191 | 3771万 | 39.14 | 42.04 | -76.16 |
|
行情刷新 | 流通股东
|