10:36:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002362开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1汉王科技2024-10-31 四19.5919.6320.3821.0019.293.82%11.56%23947148264万42.2249.82-41.54
2汉王科技2024-10-30 三19.6119.3619.6319.8919.321.39%6.85%14184327860万40.6747.99-35.89
3汉王科技2024-10-29 二19.9019.7019.3620.0519.30-1.73%5.44%11269122034万40.1147.33-35.4
4汉王科技2024-10-28 一19.0018.9919.7019.7019.003.74%6.66%13805226908万40.8148.16-36.02
5汉王科技2024-10-25 五18.7718.8518.9919.1618.770.74%3.27%6783512868万39.3446.42-34.72
6汉王科技2024-10-24 四19.0219.0218.8519.0218.65-0.89%3.15%6531412292万39.0546.08-34.46
7汉王科技2024-10-23 三19.1519.1619.0219.5018.92-0.73%5.19%10746820685万39.446.5-34.77
8汉王科技2024-10-22 二19.4019.4019.1619.5018.88-1.24%5.73%11876422786万39.6946.84-35.03
9汉王科技2024-10-21 一19.1018.9119.4019.7019.002.59%8.45%17501533970万40.1947.42-35.47
10汉王科技2024-10-18 五18.4518.6818.9119.3518.181.23%9.24%19132935820万39.1746.23-34.57
11汉王科技2024-10-17 四18.3818.2418.6819.5518.382.41%8.73%18082334112万38.745.66-34.15
12汉王科技2024-10-16 三17.8518.0218.2418.4817.661.22%4.14%8581715638万37.7944.59-33.35
13汉王科技2024-10-15 二18.2818.2718.0218.7818.00-1.37%4.50%9325017149万37.3344.05-32.95
14汉王科技2024-10-14 一17.6017.5818.2718.2717.283.92%4.88%10111918043万37.8544.66-33.4
15汉王科技2024-10-11 五18.8018.8117.5818.8017.28-6.54%5.72%11840621153万36.4242.98-32.14
16汉王科技2024-10-10 四19.2018.8718.8119.5818.62-0.32%6.43%13318225441万38.9745.98-34.39
17汉王科技2024-10-09 三20.6920.6518.8720.6918.86-8.62%9.86%20435340611万39.0946.13-34.5
18汉王科技2024-10-08 二20.6518.7720.6520.6519.2510.02%10.97%22734646150万42.7850.48-37.75
19汉王科技2024-09-30 一17.6817.0818.7718.7917.629.89%8.77%18178433291万38.8845.88-34.32
20汉王科技2024-09-27 五16.5016.3717.0817.4616.504.34%5.06%10485317766万35.3841.75-31.23
21汉王科技2024-09-26 四16.0116.0616.3716.3915.961.93%2.93%607639849万33.9140.02-29.93
22汉王科技2024-09-25 三16.2515.8916.0616.4415.921.07%3.67%7596412307万33.2739.26-29.36
23汉王科技2024-09-24 二15.7415.6515.8915.9015.451.53%2.84%588659270万32.9238.84-29.05
24汉王科技2024-09-23 一15.6715.5415.6515.9415.430.71%2.48%512898043万32.4238.26-28.61
25汉王科技2024-09-20 五15.3015.2015.5415.5915.232.24%2.61%540738371万32.1937.99-28.41
26汉王科技2024-09-19 四14.9014.7415.2015.2714.773.12%1.89%390595898万31.4937.16-27.79
27汉王科技2024-09-18 三14.9914.9914.7415.0514.57-1.67%1.29%267513948万30.5436.03-26.95
28汉王科技2024-09-13 五15.3615.3514.9915.4314.96-2.35%1.66%343575207万31.0536.64-27.41
29汉王科技2024-09-12 四15.3215.2315.3515.4715.210.79%1.81%374305748万31.837.52-28.06
30汉王科技2024-09-11 三15.2715.3515.2315.4015.14-0.78%1.23%254443876万31.5537.23-27.85
31汉王科技2024-09-10 二14.9714.9715.3515.4314.762.54%1.80%373035642万31.837.52-28.06
32汉王科技2024-09-09 一14.9014.9714.9715.1614.710.00%1.27%263343940万31.0136.59-27.37
33汉王科技2024-09-06 五15.3215.3214.9715.3514.97-2.28%1.11%230643487万31.0136.59-27.37
34汉王科技2024-09-05 四15.0315.0915.3215.3815.031.52%1.46%303024616万31.7437.45-28.01
35汉王科技2024-09-04 三15.1315.2115.0915.2814.95-0.79%1.26%261983952万31.2636.89-27.59
36汉王科技2024-09-03 二14.8114.8215.2115.2214.812.63%1.89%390815896万31.5137.18-27.81
37汉王科技2024-09-02 一15.2215.2214.8215.3514.81-2.63%1.67%346075204万30.736.23-27.1
38汉王科技2024-08-30 五14.7314.7015.2215.3814.693.54%2.81%581708829万31.5337.21-27.83
39汉王科技2024-08-29 四14.2114.2114.7014.8214.153.45%2.22%460136694万30.4535.93-26.88
40汉王科技2024-08-28 三14.2414.1914.2114.2813.840.14%1.42%294054141万29.4434.74-25.98
41汉王科技2024-08-27 二14.6514.6214.1914.6814.11-2.94%1.41%292444193万29.3634.69-28.9
42汉王科技2024-08-26 一14.6914.6514.6214.8314.53-0.20%1.33%274174020万30.2535.74-29.77
43汉王科技2024-08-23 五14.3914.3714.6514.8014.251.95%1.97%408095946万30.3135.81-29.83
44汉王科技2024-08-22 四14.7714.8114.3715.0014.34-2.97%1.91%394865764万29.7335.13-29.26
45汉王科技2024-08-21 三14.7214.8914.8115.1314.72-0.54%1.55%319694777万30.6436.2-30.16
46汉王科技2024-08-20 二15.0615.0614.8915.1114.83-1.13%1.29%266083968万30.8136.4-30.32
47汉王科技2024-08-19 一15.3515.1815.0615.3715.03-0.79%1.67%346445251万31.1636.81-30.67
48汉王科技2024-08-16 五15.1615.1015.1815.3615.040.53%1.64%340325181万31.4137.11-30.91
49汉王科技2024-08-15 四14.8014.8715.1015.1914.641.55%1.96%406516111万31.2436.91-30.75
50汉王科技2024-08-14 三14.7314.7314.8714.9214.560.95%1.32%272664032万30.7636.35-30.28
51汉王科技2024-08-13 二14.7714.6114.7314.8314.500.82%1.25%259093784万30.4736.01-30
52汉王科技2024-08-12 一14.9214.9414.6115.0814.55-2.21%1.77%367065388万30.2335.71-29.75
53汉王科技2024-08-09 五15.3415.1914.9415.3614.93-1.65%1.84%380255733万30.9136.52-30.43
54汉王科技2024-08-08 四15.4715.5315.1915.4915.03-2.19%1.75%361555494万31.4337.13-30.93
55汉王科技2024-08-07 三15.4115.3615.5315.9215.361.11%2.08%430586736万32.1337.96-31.63
56汉王科技2024-08-06 二15.2414.9615.3615.3715.002.67%2.13%440096673万31.7837.55-31.28
57汉王科技2024-08-05 一15.6615.7414.9615.9014.95-4.96%2.68%553598477万30.9536.57-30.47
58汉王科技2024-08-02 五16.0516.1915.7416.3215.72-2.78%1.88%389866242万32.5638.48-32.05
59汉王科技2024-08-01 四16.2016.1816.1916.3516.080.06%2.30%475347708万33.539.58-32.97
60汉王科技2024-07-31 三15.5415.5416.1816.1815.504.12%2.67%551508821万33.4739.55-32.95
61汉王科技2024-07-30 二15.3715.4815.5415.6715.240.39%1.88%388206015万32.1537.99-31.65
62汉王科技2024-07-29 一15.4115.2315.4815.6715.181.64%2.06%425576569万32.0337.84-31.52
63汉王科技2024-07-26 五15.2015.1315.2315.3015.030.66%1.30%269284090万31.5137.23-31.02
64汉王科技2024-07-25 四15.1215.1415.1315.3514.86-0.07%1.45%300314529万31.336.99-30.81
65汉王科技2024-07-24 三15.5015.5015.1415.6015.11-2.32%2.02%418526381万31.3237.01-30.83
66汉王科技2024-07-23 二15.9016.0215.5016.1315.50-3.25%1.64%339025366万32.0737.89-31.57
67汉王科技2024-07-22 一15.9115.7416.0216.2915.801.78%2.11%436587007万33.1439.16-32.62
68汉王科技2024-07-19 五15.4315.4715.7415.8715.321.75%2.10%434226819万32.5638.48-32.05
69汉王科技2024-07-18 四15.6015.6915.4715.6015.05-1.40%2.26%468327150万32.0137.82-31.5
70汉王科技2024-07-17 三16.0016.0015.6916.1315.68-1.94%1.55%319865070万32.4638.35-31.95
71汉王科技2024-07-16 二15.7515.8916.0016.1015.580.69%1.60%331635264万33.139.11-32.58
72汉王科技2024-07-15 一16.0616.1215.8916.0915.75-1.43%1.21%250793979万32.8738.84-32.36
73汉王科技2024-07-12 五16.2416.3416.1216.3716.06-1.35%1.34%277844498万33.3539.41-32.83
74汉王科技2024-07-11 四16.2015.9216.3416.3816.042.64%2.10%434677076万33.8139.94-33.28
75汉王科技2024-07-10 三15.8716.1415.9216.2315.74-1.36%1.81%375106008万32.9438.92-32.42
76汉王科技2024-07-09 二15.6315.7316.1416.1515.422.61%2.25%465357373万33.3939.45-32.87
77汉王科技2024-07-08 一16.3016.3015.7316.3415.62-3.50%1.85%383086070万32.5438.45-32.03
78汉王科技2024-07-05 五16.0516.0516.3016.3715.751.56%1.72%356655763万33.7239.85-33.19
79汉王科技2024-07-04 四16.5616.4916.0516.7416.01-2.67%1.70%351735719万33.2139.23-32.69
80汉王科技2024-07-03 三16.8216.9316.4916.9716.48-2.60%1.69%350315819万34.1240.31-33.58
81汉王科技2024-07-02 二16.7216.6416.9317.1716.721.74%2.95%6097610375万35.0341.39-34.48
82汉王科技2024-07-01 一16.7016.6516.6416.8316.29-0.06%1.85%381896294万34.4340.68-33.89
83汉王科技2024-06-28 五16.7516.7516.6517.0916.54-0.60%2.44%503928481万34.4540.7-33.91
84汉王科技2024-06-27 四16.9417.0716.7517.2116.74-1.87%2.90%5989710172万34.6540.95-34.11
85汉王科技2024-06-26 三15.8115.7717.0717.0915.648.24%3.75%7748212773万35.3241.73-34.76
86汉王科技2024-06-25 二16.0216.0015.7716.2815.54-1.44%2.07%427406779万32.6338.55-32.12
87汉王科技2024-06-24 一16.8116.8216.0016.8115.96-4.88%2.09%432737039万33.139.11-32.58
88汉王科技2024-06-21 五16.8016.9316.8216.9416.35-0.65%1.53%316105298万34.841.12-34.25
89汉王科技2024-06-20 四17.4817.4816.9317.4816.91-3.15%1.97%408487002万35.0341.39-34.48
90汉王科技2024-06-19 三17.6017.6017.4817.8017.43-0.68%1.85%383336748万36.1642.73-35.6
91汉王科技2024-06-18 二17.2217.2217.6017.6217.102.21%1.95%403897066万36.4143.02-35.84
92汉王科技2024-06-17 一17.1717.2317.2217.3517.08-0.06%1.43%295925102万35.6342.1-35.07
93汉王科技2024-06-14 五17.0917.0917.2317.2416.860.82%1.57%324795554万35.6542.12-35.09
94汉王科技2024-06-13 四17.0617.1417.0917.3517.01-0.29%2.03%419497201万35.3641.78-34.8
95汉王科技2024-06-12 三16.6916.6717.1417.2016.692.82%2.47%510568715万35.4641.9-34.91
96汉王科技2024-06-11 二16.3316.2316.6716.7515.882.71%2.29%474627806万34.4940.75-33.95
97汉王科技2024-06-07 五16.3116.1516.2316.5716.050.50%1.97%407776639万33.5839.67-33.05
98汉王科技2024-06-06 四16.8916.8916.1517.1516.00-4.38%3.69%7636712475万33.4139.48-32.89
99汉王科技2024-06-05 三16.9916.9916.8917.4816.85-0.59%2.55%526549017万34.9441.29-34.4
100汉王科技2024-06-04 二17.2617.3216.9917.2916.77-1.91%2.21%457877745万35.1541.53-34.6
101汉王科技2024-06-03 一17.9517.7017.3217.9517.18-2.15%2.17%448247832万35.8342.34-35.27
102汉王科技2024-05-31 五17.2017.3217.7017.8017.202.19%2.19%452707980万36.6243.27-36.05
103汉王科技2024-05-30 四17.1817.3217.3217.4617.000.00%1.57%324695623万35.8342.34-35.27
104汉王科技2024-05-29 三17.3217.3317.3217.6717.23-0.06%1.50%311275416万35.8342.34-35.27
105汉王科技2024-05-28 二17.5817.5717.3317.6917.23-1.37%1.46%302945282万35.8542.36-35.29
106汉王科技2024-05-27 一17.5017.4017.5717.6317.060.98%1.78%367696364万36.3542.95-35.78
107汉王科技2024-05-24 五17.8717.8317.4017.9417.39-2.41%1.90%393066910万3642.54-35.43
108汉王科技2024-05-23 四18.2618.2117.8318.2817.75-2.09%2.17%448288042万36.8943.59-36.31
109汉王科技2024-05-22 三18.2018.1818.2118.3418.020.17%1.63%336736127万37.6744.52-37.08
110汉王科技2024-05-21 二18.4418.3718.1818.4418.10-1.03%1.96%405477376万37.6144.44-37.02
111汉王科技2024-05-20 一18.4318.4318.3718.6718.15-0.33%2.35%485188938万38.0144.91-37.41
112汉王科技2024-05-17 五18.3718.2218.4318.4517.941.15%2.02%418927671万38.1345.05-37.53
113汉王科技2024-05-16 四18.1718.1718.2218.4918.150.28%1.98%409667510万37.744.54-37.1
114汉王科技2024-05-15 三18.4318.4218.1718.6218.15-1.36%1.95%403237408万37.5944.42-37
115汉王科技2024-05-14 二18.2017.9018.4218.8218.012.91%2.74%5661210365万38.1145.03-37.51
116汉王科技2024-05-13 一18.3018.4417.9018.3117.80-2.93%2.42%499909005万37.0343.76-36.45
117汉王科技2024-05-10 五18.9118.8918.4419.1018.39-2.38%2.22%459018518万38.1545.08-37.55
118汉王科技2024-05-09 四18.6918.7718.8919.0418.690.64%2.39%494639348万39.0846.18-38.47
119汉王科技2024-05-08 三19.2119.3918.7719.2518.72-3.20%3.20%6620712538万38.8345.88-38.22
120汉王科技2024-05-06 一19.6519.5219.3719.9319.25-0.77%3.90%8067015774万40.0747.35-39.45
121汉王科技2024-04-30 二19.4619.5019.5219.8219.070.10%3.69%7640114875万40.3847.72-39.75
122汉王科技2024-04-29 一18.9218.8019.5019.6118.923.72%3.86%7996215492万40.3447.67-39.71
123汉王科技2024-04-26 五18.4518.4618.8018.9518.451.84%3.48%7198113514万38.945.96-38.29
124汉王科技2024-04-25 四18.3018.3718.4618.7618.100.49%3.15%6507512026万38.1945.13-33.49
125汉王科技2024-04-24 三17.6517.6318.3718.4217.654.20%3.94%8150114772万38.0144.91-33.32
126汉王科技2024-04-23 二17.4117.2617.6317.8017.362.14%3.39%7012912340万36.4743.1-31.98
127汉王科技2024-04-22 一16.9517.3317.2617.5616.69-0.40%2.73%564199701万35.7142.19-31.31
128汉王科技2024-04-19 五17.7417.7817.3317.7717.20-2.53%3.38%7000712196万35.8542.36-31.44
129汉王科技2024-04-18 四18.0018.0017.7818.1917.50-1.22%4.06%8399615041万36.7843.46-32.25
130汉王科技2024-04-17 三16.8516.5118.0018.0016.859.02%5.21%10768619058万37.2444-32.65
131汉王科技2024-04-16 二18.2018.3016.5118.2916.50-9.78%6.67%13800123489万34.1640.36-29.95
132汉王科技2024-04-15 一19.0419.4518.3019.1717.90-5.91%6.07%12548123106万37.8644.74-33.2
133汉王科技2024-04-12 五19.8219.8119.4520.1019.36-1.82%3.33%6892313532万40.2447.55-35.28
134汉王科技2024-04-11 四19.0919.3819.8120.2619.062.22%5.29%10943821699万40.9848.43-35.93
135汉王科技2024-04-10 三20.1220.1919.3820.1219.04-4.01%5.00%10341020140万40.147.38-35.15
136汉王科技2024-04-09 二20.3120.3720.1920.6719.99-0.88%4.31%8913218051万41.7749.36-36.62
137汉王科技2024-04-08 一21.2821.2020.3721.5320.37-3.92%5.16%10678422149万42.1449.8-36.95
138汉王科技2024-04-03 三22.4022.1621.2022.6021.12-4.33%7.87%16272935035万43.8651.82-38.46
139汉王科技2024-04-02 二23.3022.3922.1623.3221.93-1.03%14.35%29685066887万45.8554.17-40.2
140汉王科技2024-04-01 一20.8620.3522.3922.3920.8510.02%5.94%12294127102万46.3254.73-40.62
141汉王科技2024-03-29 五20.6420.6720.3520.6719.90-1.55%3.57%7392514988万42.1349.75-27.62
142汉王科技2024-03-28 四19.5219.4820.6720.9519.476.11%5.96%12341125237万42.7950.53-28.05
143汉王科技2024-03-27 三20.8620.9619.4820.9619.38-7.06%5.96%12330424702万40.3347.62-26.44
144汉王科技2024-03-26 二21.6121.6620.9621.9520.67-3.23%5.88%12180225819万43.3951.24-28.45

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总