13:29:45
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002360开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1同德化工2024-03-26 二6.066.056.096.145.980.66%1.22%388482353万19.4624.4712.86
2同德化工2024-03-27 三6.066.095.976.115.97-1.97%1.08%345512086万19.0723.9912.61
3同德化工2024-03-28 四5.965.976.066.125.941.51%1.11%354842148万19.3624.3512.8
4同德化工2024-03-29 五6.096.066.196.196.062.15%1.26%402952475万19.7824.8713.07
5同德化工2024-04-01 一6.256.196.296.296.171.62%1.52%484183022万20.125.2713.28
6同德化工2024-04-02 二6.296.296.456.476.282.54%2.22%710324542万20.6125.9113.62
7同德化工2024-04-03 三6.446.456.476.496.360.31%1.50%478473075万20.6725.9913.66
8同德化工2024-04-08 一6.436.476.306.486.29-2.63%1.40%445852849万20.1325.3113.3
9同德化工2024-04-09 二6.386.306.446.456.312.22%1.22%389092490万20.5825.8713.6
10同德化工2024-04-10 三6.456.446.326.456.27-1.86%1.41%451242858万20.1925.3913.35
11同德化工2024-04-11 四6.276.326.356.436.230.47%1.25%400742551万20.2925.5113.41
12同德化工2024-04-12 五6.386.356.396.486.310.63%1.32%421182694万20.4225.6713.49
13同德化工2024-04-15 一6.406.395.926.455.82-7.36%3.70%1183527152万18.9123.7912.5
14同德化工2024-04-16 二6.055.925.996.515.891.18%8.71%28589217778万19.6624.075.49
15同德化工2024-04-17 三5.805.996.116.385.802.00%7.37%24198114818万20.0624.555.6
16同德化工2024-04-18 四6.116.115.936.195.87-2.95%4.81%1577949478万19.4723.835.44
17同德化工2024-04-19 五5.885.935.956.105.830.34%3.40%1115976679万19.5323.915.46
18同德化工2024-04-22 一5.905.955.705.935.65-4.20%3.20%1051906059万18.7122.95.23
19同德化工2024-04-23 二5.745.705.605.755.56-1.75%2.50%819604621万18.3822.55.14
20同德化工2024-04-24 三5.605.605.635.655.560.54%1.86%610523427万18.4822.625.16
21同德化工2024-04-25 四5.635.635.795.845.602.84%2.54%832774800万19.0123.265.31
22同德化工2024-04-26 五5.775.795.895.905.691.73%2.47%811684704万19.3323.665.4
23同德化工2024-04-29 一5.775.895.685.775.42-3.57%5.83%19136710711万18.6522.825.27
24同德化工2024-04-30 二5.665.685.585.705.55-1.76%3.11%1019855726万18.3222.425.18
25同德化工2024-05-06 一5.625.585.935.995.616.27%5.25%17244910032万19.4723.835.5
26同德化工2024-05-08 三6.106.145.976.175.90-2.77%3.95%1297747821万19.623.995.54
27同德化工2024-05-09 四5.925.975.966.025.92-0.17%2.71%890115314万19.5623.955.53
28同德化工2024-05-10 五5.965.965.895.985.83-1.17%2.51%823094853万19.3323.665.46
29同德化工2024-05-13 一5.835.895.715.855.68-3.06%2.26%742324258万18.7422.945.3
30同德化工2024-05-14 二5.705.715.925.995.693.68%2.50%820924806万19.4323.795.49
31同德化工2024-05-15 三5.875.925.805.885.74-2.03%1.81%595253455万19.0423.35.38
32同德化工2024-05-16 四5.795.805.785.875.77-0.34%1.43%470472734万18.9723.225.36
33同德化工2024-05-17 五5.785.785.885.935.781.73%1.93%632703709万19.323.625.45
34同德化工2024-05-20 一5.865.886.136.195.864.25%6.38%20936312787万20.1224.635.69
35同德化工2024-05-21 二6.136.135.976.185.90-2.61%4.00%1311637873万19.623.995.54
36同德化工2024-05-22 三5.995.976.076.395.901.68%4.80%1575519666万19.9324.395.63
37同德化工2024-05-23 四5.986.075.836.045.79-3.95%3.52%1155656785万19.1423.425.41
38同德化工2024-05-24 五5.805.835.725.865.72-1.89%2.44%800784639万18.7822.985.31
39同德化工2024-05-27 一5.745.725.785.785.681.05%1.47%484072770万18.9723.225.36
40同德化工2024-05-28 二5.755.785.695.775.68-1.56%1.47%482282752万18.6822.865.28
41同德化工2024-05-29 三5.695.695.745.815.680.88%1.13%371352136万18.8423.065.32
42同德化工2024-05-30 四5.775.745.705.795.68-0.70%0.98%322651847万18.7122.95.29
43同德化工2024-05-31 五5.705.705.745.775.670.70%0.96%314991801万18.8423.065.32
44同德化工2024-06-03 一5.715.745.555.735.50-3.31%1.69%554893103万18.2222.35.15
45同德化工2024-06-04 二5.525.555.505.525.42-0.90%0.96%315221723万18.0522.15.1
46同德化工2024-06-05 三5.515.505.385.515.37-2.18%0.84%276491504万17.6621.624.99
47同德化工2024-06-06 四5.405.385.145.445.11-4.46%1.65%541802822万16.8720.654.77
48同德化工2024-06-07 五5.195.145.305.345.193.11%1.53%503282663万17.421.294.92
49同德化工2024-06-11 二5.265.305.215.275.15-1.70%1.13%370161920万17.120.934.83
50同德化工2024-06-12 三5.175.215.285.295.171.34%0.85%279241467万17.3321.214.9
51同德化工2024-06-13 四5.275.285.175.295.15-2.08%1.16%379571972万16.9720.774.8
52同德化工2024-06-14 五5.165.175.195.235.120.39%0.82%270001399万17.0420.854.81
53同德化工2024-06-17 一5.175.195.115.175.08-1.54%0.91%297241521万16.7720.534.74
54同德化工2024-06-18 二5.135.115.205.215.101.76%0.75%244711267万17.0720.894.82
55同德化工2024-06-19 三5.215.205.195.235.14-0.19%0.82%268121393万17.0420.854.81
56同德化工2024-06-20 四5.165.195.055.205.04-2.70%0.83%271441382万16.5820.294.68
57同德化工2024-06-21 五5.065.055.095.115.010.79%0.53%17325879万16.7120.454.72
58同德化工2024-06-24 一5.065.094.975.084.92-2.36%1.29%422522107万16.3119.974.61
59同德化工2024-06-25 二4.984.975.015.084.980.80%0.75%246481241万16.4520.134.65
60同德化工2024-06-26 三5.045.015.125.124.972.20%0.65%213351078万16.8120.574.75
61同德化工2024-06-27 四5.095.125.035.135.02-1.76%0.59%19356981万16.5120.214.67
62同德化工2024-06-28 五5.025.035.065.115.010.60%0.58%19002964万16.6120.334.69
63同德化工2024-07-01 一5.015.065.125.145.011.19%0.72%235921204万16.8120.574.75
64同德化工2024-07-02 二5.115.125.135.165.090.20%0.74%242081241万16.8420.614.76
65同德化工2024-07-03 三5.145.135.175.185.110.78%0.81%264491364万16.9720.774.8
66同德化工2024-07-04 四5.165.175.095.265.07-1.55%0.94%308001576万16.7120.454.72
67同德化工2024-07-05 五5.135.095.155.155.031.18%0.53%17460891万16.9120.694.78
68同德化工2024-07-08 一5.115.155.055.125.04-1.94%0.50%16267824万16.5820.294.68
69同德化工2024-07-09 二5.065.055.115.135.001.19%0.73%240131217万16.7720.534.74
70同德化工2024-07-10 三5.095.115.045.175.02-1.37%0.90%296171510万16.5420.254.68
71同德化工2024-07-11 四4.974.854.974.984.852.47%1.36%446012200万16.3119.974.61
72同德化工2024-07-12 五4.964.974.985.024.950.20%0.91%300191496万16.3520.014.62
73同德化工2024-07-15 一4.964.984.904.974.89-1.61%0.60%19798972万16.0819.694.55
74同德化工2024-07-16 二4.884.904.864.914.83-0.82%0.55%18190882万15.9519.534.51
75同德化工2024-07-17 三4.844.864.814.844.79-1.03%0.53%17511843万15.7919.334.46
76同德化工2024-07-18 四4.814.814.804.834.70-0.21%0.58%18928901万15.7619.294.45
77同德化工2024-07-19 五4.774.804.844.874.770.83%0.44%14517701万15.8919.454.49
78同德化工2024-07-22 一4.814.844.834.854.78-0.21%0.42%13764663万15.8619.414.48
79同德化工2024-07-23 二4.834.834.724.864.72-2.28%0.53%17430837万15.4918.964.38
80同德化工2024-07-24 三4.744.724.654.764.62-1.48%0.65%21247995万15.2618.684.31
81同德化工2024-07-25 四4.654.654.714.734.611.29%0.47%15388719万15.4618.924.37
82同德化工2024-07-26 五4.734.714.754.774.710.85%0.49%15969757万15.5919.084.41
83同德化工2024-07-29 一4.754.754.734.774.71-0.42%0.33%10792512万15.53194.39
84同德化工2024-07-30 二4.744.734.764.784.700.63%0.32%10523500万15.6319.124.42
85同德化工2024-07-31 三4.764.764.874.884.732.31%0.81%265431281万15.9919.574.52
86同德化工2024-08-01 四4.884.874.894.924.860.41%0.71%233341141万16.0519.654.54
87同德化工2024-08-02 五4.854.894.824.894.81-1.43%0.68%223961085万15.8219.374.47
88同德化工2024-08-05 一4.774.824.754.874.73-1.45%0.73%238181145万15.5919.084.41
89同德化工2024-08-06 二4.804.754.864.864.752.32%0.79%260231254万15.9519.534.51
90同德化工2024-08-07 三4.864.864.914.944.811.03%0.86%280861374万16.1219.734.55
91同德化工2024-08-08 四4.904.914.944.964.840.61%0.68%223191096万16.2219.854.58
92同德化工2024-08-09 五4.964.944.944.984.930.00%0.55%18007892万16.2219.854.58
93同德化工2024-08-12 一4.454.944.454.454.45-9.92%0.98%321171429万14.6117.884.13
94同德化工2024-08-13 二4.224.454.364.384.20-2.02%3.70%1214895203万14.3117.524.43
95同德化工2024-08-14 三4.364.364.454.574.362.06%2.50%820913681万14.6117.884.52
96同德化工2024-08-15 四4.424.454.444.474.33-0.22%1.68%552002434万14.5717.844.51
97同德化工2024-08-16 五4.444.444.394.494.37-1.13%1.24%405841801万14.4117.644.46
98同德化工2024-08-19 一4.394.394.374.424.35-0.46%0.68%22293977万14.3517.564.44
99同德化工2024-08-20 二4.384.374.274.414.26-2.29%0.97%318121375万14.0217.164.34
100同德化工2024-08-21 三4.274.274.284.304.250.23%0.60%19729843万14.0517.24.35
101同德化工2024-08-22 四4.284.284.174.294.16-2.57%0.82%267731130万13.6916.754.24
102同德化工2024-08-23 五4.174.174.094.194.05-1.92%1.15%378791554万13.4316.434.16
103同德化工2024-08-26 一4.054.094.204.224.042.69%1.18%385851611万13.7916.874.27
104同德化工2024-08-27 二4.194.204.144.224.12-1.43%0.74%243701012万13.5916.634.21
105同德化工2024-08-28 三4.154.144.194.254.111.21%0.69%22524944万13.7516.834.26
106同德化工2024-08-29 四4.194.194.264.284.161.67%0.62%20443865万13.9817.124.33
107同德化工2024-08-30 五4.264.264.304.364.210.94%0.93%304831310万14.1217.284.37
108同德化工2024-09-02 一4.294.304.254.344.25-1.16%0.81%266481144万13.9517.084.32
109同德化工2024-09-03 二4.274.254.274.324.250.47%0.50%16369701万14.0217.164.34
110同德化工2024-09-04 三4.264.274.274.334.250.00%0.85%278261193万14.0217.164.34
111同德化工2024-09-05 四4.264.274.294.304.230.47%0.65%21206905万14.0817.244.36
112同德化工2024-09-06 五4.294.294.204.294.19-2.10%0.66%21731920万13.7916.874.27
113同德化工2024-09-09 一4.184.204.194.234.14-0.24%0.39%12847538万13.7516.834.26
114同德化工2024-09-10 二4.214.194.214.224.100.48%0.70%22915955万13.8216.914.28
115同德化工2024-09-11 三4.214.214.134.224.11-1.90%0.52%17182713万13.5616.594.2
116同德化工2024-09-12 四4.134.134.134.204.120.00%0.59%19385807万13.5616.594.2
117同德化工2024-09-13 五4.154.134.084.154.07-1.21%0.58%18931775万13.3916.394.15
118同德化工2024-09-18 三4.104.084.044.103.95-0.98%0.68%22297894万13.2616.234.11
119同德化工2024-09-19 四4.064.044.204.204.053.96%0.91%299051242万13.7916.874.27
120同德化工2024-09-20 五4.214.204.184.224.15-0.48%0.55%17932749万13.7216.794.25
121同德化工2024-09-23 一4.184.184.194.224.140.24%0.39%12726532万13.7516.834.26
122同德化工2024-09-24 二4.214.194.304.304.172.63%1.19%389321654万14.1217.284.37
123同德化工2024-09-25 三4.314.304.374.454.311.63%1.18%385961695万14.3517.564.44
124同德化工2024-09-26 四4.334.374.494.494.332.75%1.00%328271452万14.7418.044.56
125同德化工2024-09-27 五4.564.494.704.754.514.68%1.98%649903010万15.4318.884.78
126同德化工2024-09-30 一4.884.705.175.174.8310.00%4.17%1367476882万16.9720.775.26
127同德化工2024-10-08 二5.655.175.395.685.214.26%4.79%1571818518万17.6921.665.48
128同德化工2024-10-09 三5.345.395.135.395.06-4.82%3.34%1096175686万16.8420.615.22
129同德化工2024-10-10 四5.185.135.095.255.09-0.78%2.27%744753859万16.7120.455.17
130同德化工2024-10-11 五5.095.094.895.094.85-3.93%1.71%561632786万16.0519.654.97
131同德化工2024-10-14 一4.904.895.005.024.852.25%1.48%486142410万16.4120.095.08
132同德化工2024-10-15 二5.015.004.925.044.92-1.60%0.96%316431575万16.1519.775
133同德化工2024-10-16 三4.864.924.964.984.850.81%0.90%295431459万16.2819.935.04
134同德化工2024-10-17 四4.974.964.865.014.83-2.02%1.07%349661720万15.9519.534.94
135同德化工2024-10-18 五4.814.864.894.964.800.62%1.57%516862517万16.0519.654.97
136同德化工2024-10-21 一4.894.894.864.914.81-0.61%1.79%588582858万15.9519.534.94
137同德化工2024-10-22 二4.884.864.954.954.861.85%1.43%470962314万16.2519.895.03
138同德化工2024-10-23 三4.954.954.995.044.940.81%1.72%564032813万16.3820.055.07
139同德化工2024-10-24 四4.984.994.975.004.92-0.40%1.03%338271675万16.3119.975.05
140同德化工2024-10-25 五4.974.975.105.114.952.62%1.83%601843043万16.7420.495.18
141同德化工2024-10-28 一5.125.105.255.255.082.94%2.05%672063484万17.2321.095.34
142同德化工2024-10-29 二5.175.255.035.235.01-4.19%2.33%766153902万16.5120.216.18
143同德化工2024-10-30 三5.035.035.035.084.970.00%1.34%440222211万16.5120.216.18
144同德化工2024-10-31 四5.025.035.125.135.021.79%1.57%516332627万16.8120.576.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总