17:40:32
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002357开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1富临运业2024-03-29 五5.975.956.136.255.943.03%3.48%1089406613万19.2219.2212.89
2富临运业2024-03-28 四5.795.785.955.995.792.94%2.47%775294588万18.6518.6512.51
3富临运业2024-03-27 三6.026.005.786.035.77-3.67%2.63%825854873万18.1218.1212.15
4富临运业2024-03-26 二6.016.006.006.045.880.00%2.19%687634097万18.8118.8112.61
5富临运业2024-03-25 一6.016.086.006.165.99-1.32%2.86%897335443万18.8118.8112.61
6富临运业2024-03-22 五6.216.216.086.216.02-2.09%3.10%971045924万19.0619.0612.78
7富临运业2024-03-21 四6.156.146.216.236.111.14%2.87%898985560万19.4719.4713.05
8富临运业2024-03-20 三6.066.086.146.156.060.99%2.21%691594223万19.2519.2512.91
9富临运业2024-03-19 二6.136.136.086.176.07-0.82%2.50%782204781万19.0619.0612.78
10富临运业2024-03-18 一6.056.036.136.146.011.66%2.87%899645459万19.2219.2212.89
11富临运业2024-03-15 五5.845.856.036.035.783.08%3.12%978675782万18.918.912.68
12富临运业2024-03-14 四5.845.855.855.935.760.00%2.79%873435123万18.3418.3412.3
13富临运业2024-03-08 五5.615.615.605.645.55-0.18%2.16%678603795万17.5517.5611.77
14富临运业2024-03-07 四5.595.565.615.715.560.90%3.13%980635526万17.5917.5911.79
15富临运业2024-03-06 三5.445.455.565.595.442.02%2.77%868144804万17.4317.4311.69
16富临运业2024-03-05 二5.585.605.455.585.43-2.68%3.19%1001545486万17.0817.0911.46
17富临运业2024-03-04 一5.655.675.605.705.49-1.23%3.20%1001995594万17.5517.5611.77
18富临运业2024-03-01 五5.675.675.675.735.580.00%3.51%1099586209万17.7717.7711.92
19富临运业2024-02-29 四5.505.505.675.695.433.09%5.86%18361910243万17.7717.7711.92
20富临运业2024-02-28 三6.006.015.506.125.48-8.49%7.07%22150512854万17.2417.2411.56
21富临运业2024-02-27 二5.845.846.016.025.762.91%3.77%1183267049万18.8418.8412.63
22富临运业2024-02-26 一5.785.755.845.995.691.57%4.65%1456768510万18.3118.3112.28
23富临运业2024-02-23 五5.665.625.755.785.612.31%3.88%1217426924万18.0218.0312.09
24富临运业2024-02-22 四5.485.475.625.635.452.74%4.30%1346457483万17.6217.6211.81
25富临运业2024-02-21 三5.275.305.475.655.203.21%5.21%1634099001万17.1517.1511.5
26富临运业2024-02-20 二5.285.305.305.345.120.00%4.28%1341837030万16.6116.6111.14
27富临运业2024-02-19 一5.054.955.305.335.047.07%6.25%19586910197万16.6116.6111.14
28富临运业2024-02-08 四4.634.544.954.974.509.03%7.11%22278110657万15.5215.5210.41
29富临运业2024-02-07 三4.974.974.544.974.47-8.65%7.56%23686011135万14.2314.239.54
30富临运业2024-02-06 二4.805.024.975.184.55-1.00%7.60%23832111424万15.5815.5810.45
31富临运业2024-02-05 一5.555.585.025.565.02-10.04%5.70%1785839136万15.7415.7410.55
32富临运业2024-02-02 五5.895.895.586.025.39-5.26%4.99%1565268944万17.4917.4911.73
33富临运业2024-02-01 四6.056.055.896.085.72-2.64%5.41%1694359968万18.4618.4612.38
34富临运业2024-01-31 三6.506.456.056.566.03-6.20%5.00%1568419794万18.9718.9712.72
35富临运业2024-01-30 二6.806.766.456.806.44-4.59%3.38%1058396944万20.2220.2213.56
36富临运业2024-01-29 一7.137.046.767.146.71-3.98%5.71%17908812290万21.1921.1914.21
37富临运业2024-01-26 五6.806.807.047.126.783.53%8.27%25915218176万22.0722.0714.8
38富临运业2024-01-25 四6.616.626.806.846.602.72%8.32%26086817520万21.3221.3214.29
39富临运业2024-01-24 三6.356.346.626.766.354.42%10.48%32857021533万20.7520.7513.92
40富临运业2024-01-23 二6.366.546.346.426.18-3.06%8.88%27830217495万19.8719.8813.33
41富临运业2024-01-22 一7.097.276.547.136.54-10.04%13.99%43863229535万20.520.513.75
42富临运业2024-01-19 五7.888.087.277.917.27-10.02%18.47%57902543343万22.7922.7915.28
43富临运业2024-01-18 四8.028.608.088.357.74-6.05%27.67%86724668427万25.3325.3316.98
44富临运业2024-01-17 三7.907.828.608.607.909.97%34.61%108485492064万26.9626.9618.08
45富临运业2024-01-16 二7.838.007.828.227.73-2.25%18.52%58058145771万24.5124.5116.44
46富临运业2024-01-15 一7.827.718.008.487.813.76%24.00%75232362014万25.0825.0816.82
47富临运业2024-01-12 五7.797.797.718.387.67-1.03%8.55%26805121220万24.1724.1716.21
48富临运业2024-01-11 四7.547.597.798.127.542.64%6.58%20615816092万24.4224.4216.37
49富临运业2024-01-10 三7.657.677.597.657.50-1.04%3.48%1090688267万23.7923.7915.95
50富临运业2024-01-09 二7.727.767.677.777.58-1.16%6.14%19251914781万24.0424.0416.12
51富临运业2024-01-08 一7.797.797.767.837.57-0.39%7.02%22004516927万24.3324.3316.31
52富临运业2024-01-05 五7.747.747.798.197.680.65%7.61%23848318748万24.4224.4216.37
53富临运业2024-01-04 四7.717.647.747.757.621.31%2.36%740745708万24.2624.2616.27
54富临运业2024-01-03 三7.647.627.647.717.560.26%1.99%622794763万23.9523.9516.06
55富临运业2024-01-02 二7.537.557.627.687.520.93%2.55%798306096万23.8923.8916.02
56富临运业2023-12-29 五7.377.397.557.627.332.17%2.50%783685875万23.6723.6715.87
57富临运业2023-12-28 四7.357.387.397.517.230.14%2.24%702315187万23.1723.1715.53
58富临运业2023-12-27 三7.287.327.387.407.270.82%1.07%335212457万23.1323.1415.51
59富临运业2023-12-26 二7.417.377.327.417.29-0.68%1.66%519393809万22.9522.9515.39
60富临运业2023-12-25 一7.437.407.377.487.28-0.41%1.97%618844544万23.123.115.49
61富临运业2023-12-22 五7.607.577.407.637.37-2.25%2.10%658064916万23.223.215.56
62富临运业2023-12-21 四7.557.507.577.597.410.93%1.89%593914445万23.7323.7315.91
63富临运业2023-12-20 三7.607.567.507.687.49-0.79%1.69%529014018万23.5123.5115.77
64富临运业2023-12-19 二7.617.617.567.647.51-0.66%1.64%514483885万23.723.715.89
65富临运业2023-12-18 一7.717.697.617.837.59-1.04%1.82%570784376万23.8623.8616
66富临运业2023-12-15 五7.677.687.697.757.650.13%1.47%459273531万24.1124.1116.16
67富临运业2023-12-14 四7.677.677.687.777.640.13%1.85%579434461万24.0824.0816.14
68富临运业2023-12-13 三7.707.727.677.837.65-0.65%2.08%652225048万24.0424.0416.12
69富临运业2023-12-12 二7.697.627.727.757.601.31%2.74%859866594万24.224.216.23
70富临运业2023-12-11 一7.677.647.627.707.51-0.26%3.61%1130098620万23.8923.8916.02
71富临运业2023-12-08 五7.907.917.647.937.61-3.41%4.00%1252979691万23.9523.9516.06
72富临运业2023-12-07 四8.008.017.918.027.85-1.25%2.78%872266904万24.824.816.63
73富临运业2023-12-06 三7.988.028.018.097.92-0.12%2.13%668425339万25.1125.1116.84
74富临运业2023-12-05 二8.108.138.028.117.97-1.35%2.84%889557153万25.1425.1416.86
75富临运业2023-12-04 一8.028.018.138.167.991.50%2.58%809416567万25.4925.4917.09
76富临运业2023-12-01 五7.977.988.018.057.930.38%2.19%687685494万25.1125.1116.84
77富临运业2023-11-30 四7.977.997.988.057.88-0.13%3.43%1076668572万25.0225.0216.77
78富临运业2023-11-29 三8.078.077.998.297.96-0.99%4.27%13381410790万25.0525.0516.8
79富临运业2023-11-28 二7.917.978.078.147.871.25%4.34%13620410938万25.325.316.96
80富临运业2023-11-27 一7.877.917.978.057.820.76%5.42%16977313500万24.9824.9916.75
81富临运业2023-11-24 五7.857.867.918.017.730.64%6.09%19079314954万24.824.816.63
82富临运业2023-11-23 四7.507.497.868.087.494.94%7.47%23418918309万24.6424.6416.52
83富临运业2023-11-22 三7.457.437.497.577.410.81%2.32%727115451万23.4823.4815.74
84富临运业2023-11-21 二7.367.357.437.587.351.09%2.28%715925364万23.2923.2915.62
85富临运业2023-11-20 一7.347.297.357.437.330.82%1.43%446903291万23.0423.0415.45
86富临运业2023-11-17 五7.257.257.297.337.220.55%1.23%386482818万22.8522.8515.32
87富临运业2023-11-16 四7.287.287.257.337.25-0.41%1.28%400142914万22.7322.7315.24
88富临运业2023-11-15 三7.347.317.287.377.25-0.41%1.49%467643407万22.8222.8215.3
89富临运业2023-11-14 二7.337.347.317.397.29-0.41%1.75%549444025万22.9222.9215.37
90富临运业2023-11-13 一7.237.237.347.387.231.52%2.46%770105635万23.0123.0115.43
91富临运业2023-11-10 五7.187.207.237.307.150.42%2.10%659054763万22.6622.6715.2
92富临运业2023-11-09 四7.157.177.207.257.140.42%2.10%658944745万22.5722.5715.13
93富临运业2023-11-08 三7.187.187.177.277.11-0.14%2.26%707295079万22.4822.4815.07
94富临运业2023-11-07 二7.057.067.187.217.021.70%2.39%747855318万22.5122.5115.09
95富临运业2023-11-06 一7.097.047.067.117.020.28%2.54%796485617万22.1322.1314.84
96富临运业2023-11-03 五7.087.067.047.137.03-0.28%1.90%595744209万22.0722.0714.8
97富临运业2023-11-02 四7.137.167.067.177.00-1.40%2.78%870516160万22.1322.1314.84
98富临运业2023-11-01 三7.127.137.167.207.110.42%2.02%631744514万22.4522.4515.05
99富临运业2023-10-31 二7.157.117.137.187.080.28%1.99%623254445万22.3522.3514.99
100富临运业2023-10-30 一7.217.217.117.267.10-1.39%3.41%1070157651万22.2922.2914.95
101富临运业2023-10-27 五7.057.047.217.357.002.41%5.06%15868411451万22.622.615.16
102富临运业2023-10-26 四6.906.917.047.106.811.88%4.70%14742110258万22.0722.0714.8
103富临运业2023-10-25 三6.796.766.916.946.772.22%2.46%770835313万21.6621.6619.7
104富临运业2023-10-24 二6.586.556.766.806.573.21%2.99%938076306万21.1921.1919.27
105富临运业2023-10-23 一6.586.596.556.676.50-0.61%2.24%702714613万20.5320.5318.67
106富临运业2023-10-20 五6.556.576.596.696.550.30%1.79%561783716万20.6620.6618.79
107富临运业2023-10-19 四6.656.646.576.706.51-1.05%1.69%531273513万20.620.618.73
108富临运业2023-10-18 三6.706.706.646.746.62-0.90%1.72%538233592万20.8120.8218.93
109富临运业2023-10-17 二6.686.686.706.776.680.30%1.69%528703549万212119.1
110富临运业2023-10-16 一6.706.626.686.766.610.91%2.65%829325537万20.9420.9419.04
111富临运业2023-10-13 五6.736.786.626.806.61-2.36%1.60%500753331万20.7520.7518.87
112富临运业2023-10-12 四6.656.666.786.796.631.80%2.09%654314408万21.2521.2519.33
113富临运业2023-10-11 三6.896.896.666.946.60-3.34%3.76%1178597879万20.8820.8818.98
114富临运业2023-10-10 二7.027.016.897.076.86-1.71%1.70%532223686万21.621.619.64
115富临运业2023-10-09 一7.037.057.017.036.93-0.57%1.82%569913979万21.9721.9819.98
116富临运业2023-09-28 四6.956.927.057.076.941.88%1.60%501193522万22.122.120.1
117富临运业2023-09-27 三6.956.926.926.966.850.00%1.06%331052293万21.6921.6919.73
118富临运业2023-09-26 二6.936.946.926.976.86-0.29%0.93%291822019万21.6921.6919.73
119富临运业2023-09-25 一6.946.946.947.036.870.00%1.38%433193010万21.7621.7619.78
120富临运业2023-09-22 五6.826.866.946.956.811.17%1.34%418542882万21.7621.7619.78
121富临运业2023-09-21 四6.916.996.867.036.84-1.86%1.23%385262660万21.521.5119.56
122富临运业2023-09-20 三7.047.076.997.046.96-1.13%1.18%370512593万21.9121.9119.93
123富临运业2023-09-19 二7.117.097.077.157.03-0.28%1.54%481923420万22.1622.1620.15
124富临运业2023-09-18 一6.926.957.097.116.892.01%1.62%507023571万22.2322.2320.21
125富临运业2023-09-15 五6.856.866.957.026.831.31%1.41%441323070万21.7921.7919.81
126富临运业2023-09-14 四6.926.936.866.956.81-1.01%1.24%388222661万21.521.5119.56
127富临运业2023-09-13 三6.996.996.937.036.88-0.86%1.42%444413084万21.7221.7219.75
128富临运业2023-09-12 二7.087.066.997.106.96-0.99%1.51%474293320万21.9121.9119.93
129富临运业2023-09-11 一7.077.067.067.097.000.00%1.44%451533183万22.1322.1320.13
130富临运业2023-09-08 五7.067.117.067.126.98-0.70%1.60%502123535万22.1322.1320.13
131富临运业2023-09-07 四7.157.197.117.217.02-1.11%1.61%503413590万22.2922.2920.27
132富临运业2023-09-06 三7.247.217.197.247.14-0.28%1.51%472693390万22.5422.5420.5
133富临运业2023-09-05 二7.207.247.217.277.16-0.41%1.57%493313555万22.622.620.55
134富临运业2023-09-04 一7.057.047.247.257.002.84%2.70%845556068万22.722.720.64
135富临运业2023-09-01 五6.996.957.047.096.911.29%1.88%588604130万22.0722.0720.07
136富临运业2023-08-31 四7.006.986.957.036.90-0.43%1.99%623084329万21.7921.7919.81
137富临运业2023-08-30 三7.037.056.987.086.95-0.99%1.67%523423676万21.8821.8819.9
138富临运业2023-08-29 二6.836.867.057.056.832.77%2.23%700454880万22.122.120.1
139富临运业2023-08-28 一7.146.826.867.166.850.59%3.45%1080757570万21.521.5119.56
140富临运业2023-08-25 五6.816.836.827.056.76-0.15%2.69%841785791万21.3821.3819.44
141富临运业2023-08-23 三6.946.966.876.996.84-1.29%1.79%560423870万21.5421.5434.14
142富临运业2023-08-22 二7.127.116.967.156.80-2.11%2.82%883476156万21.8221.8234.58

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总