14:35:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002356开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1赫美集团2024-03-28 四4.294.364.374.384.150.23%0.84%1095914719万57.2557.3-211.56
2赫美集团2024-03-27 三4.254.244.364.604.222.83%1.28%1679857420万57.1257.17-211.08
3赫美集团2024-03-26 二4.324.314.244.324.20-1.62%0.75%988894206万55.5555.6-205.27
4赫美集团2024-03-25 一4.424.424.314.464.31-2.49%0.77%1008514412万56.4756.52-208.66
5赫美集团2024-03-22 五4.594.574.424.594.41-3.28%0.88%1158485166万57.9157.96-213.98
6赫美集团2024-03-21 四4.604.604.574.634.54-0.65%0.84%1099735030万59.8759.92-221.24
7赫美集团2024-03-20 三4.604.604.604.624.550.00%0.72%948524342万60.2760.32-222.69
8赫美集团2024-03-19 二4.594.634.604.734.50-0.65%1.76%23083210602万60.2760.32-222.69
9赫美集团2024-03-18 一4.594.684.634.674.57-1.07%1.41%1848738525万60.6660.71-224.15
10赫美集团2024-03-15 五4.784.714.684.864.61-0.64%3.04%39843618772万61.3261.37-226.57
11赫美集团2024-03-14 四4.304.284.714.714.2810.05%2.58%33834215709万61.7161.76-228.02
12赫美集团2024-03-08 五4.294.304.334.444.200.70%0.71%924643973万56.7356.78-209.62
13赫美集团2024-03-07 四4.314.334.304.414.28-0.69%0.54%712293086万56.3456.38-208.17
14赫美集团2024-03-06 三4.394.304.334.474.260.70%0.65%851583709万56.7356.78-209.62
15赫美集团2024-03-05 二4.384.374.304.424.23-1.60%0.74%970294193万56.3456.38-208.17
16赫美集团2024-03-04 一4.534.584.374.574.34-4.59%0.97%1271875603万57.2557.3-211.56
17赫美集团2024-03-01 五4.624.524.584.754.551.33%1.04%1366676305万6060.06-221.73
18赫美集团2024-02-29 四4.334.334.524.614.204.39%1.01%1329255929万59.2259.27-218.82
19赫美集团2024-02-28 三4.554.524.334.634.32-4.20%1.05%1382156202万56.7356.78-209.62
20赫美集团2024-02-27 二4.434.434.524.534.382.03%0.45%586252621万59.2259.27-218.82
21赫美集团2024-02-26 一4.584.454.434.584.38-0.45%0.62%815393639万58.0458.09-214.46
22赫美集团2024-02-23 五4.394.384.454.454.321.60%0.55%724353170万58.358.35-215.43
23赫美集团2024-02-22 四4.354.334.384.424.301.15%0.43%557812434万57.3857.43-212.04
24赫美集团2024-02-21 三4.254.254.334.504.181.88%0.68%891963902万56.7356.78-209.62
25赫美集团2024-02-20 二4.254.254.254.284.160.00%0.48%632112673万55.6855.73-205.75
26赫美集团2024-02-19 一4.094.084.254.294.094.17%0.68%895193790万55.6855.73-205.75
27赫美集团2024-02-08 四3.963.914.084.113.874.35%0.97%1268205062万53.4553.5-197.52
28赫美集团2024-02-07 三4.004.053.914.083.88-3.46%1.09%1433485688万51.2351.27-189.29
29赫美集团2024-02-06 二3.854.094.054.163.68-0.98%2.12%27821110659万53.0653.11-196.07
30赫美集团2024-02-05 一4.414.024.094.424.051.74%2.43%31856813645万53.5953.63-198
31赫美集团2024-02-02 五4.134.134.024.203.86-2.66%0.97%1266045113万52.6752.71-194.62
32赫美集团2024-02-01 四4.244.244.134.254.03-2.59%0.82%1070454421万54.1154.15-199.94
33赫美集团2024-01-31 三4.594.524.244.594.20-6.19%0.84%1100564810万55.5555.6-205.27
34赫美集团2024-01-30 二4.704.704.524.704.50-3.83%0.62%810433735万59.2259.27-218.82
35赫美集团2024-01-29 一4.814.814.704.854.69-2.29%0.67%879624185万61.5861.63-227.54
36赫美集团2024-01-26 五4.934.904.814.944.78-1.84%0.68%894294356万63.0263.07-232.86
37赫美集团2024-01-25 四4.784.784.904.974.692.51%1.02%1337706469万64.264.25-237.22
38赫美集团2024-01-24 三4.674.694.784.854.591.92%0.98%1278216062万62.6362.68-231.41
39赫美集团2024-01-23 二4.604.664.694.784.560.64%0.93%1224545704万61.4561.5-227.05
40赫美集团2024-01-22 一5.005.044.665.044.57-7.54%1.47%1929689316万61.0561.1-225.6
41赫美集团2024-01-19 五5.075.085.045.185.01-0.79%1.33%1741738879万66.0366.09-244
42赫美集团2024-01-18 四5.225.165.085.304.91-1.55%2.13%27847414028万66.5666.61-245.93
43赫美集团2024-01-17 三5.385.435.165.435.15-4.97%2.68%35167018504万67.667.66-249.81
44赫美集团2024-01-16 二6.015.595.436.025.32-2.86%5.08%66526737614万71.1471.2-262.88
45赫美集团2024-01-15 一5.185.085.595.595.1510.04%1.10%1443067923万73.2473.3-270.62
46赫美集团2024-01-12 五5.295.365.085.385.05-5.22%2.95%38657320115万66.5666.61-245.93
47赫美集团2024-01-11 四4.884.875.365.364.8810.06%2.38%31168616415万70.2270.28-259.49
48赫美集团2024-01-10 三4.804.784.874.884.751.88%0.53%689113330万63.863.86-235.77
49赫美集团2024-01-09 二4.814.744.784.854.730.84%0.52%676493242万62.6362.68-231.41
50赫美集团2024-01-08 一4.814.814.744.844.73-1.46%0.46%597762859万62.162.15-229.47
51赫美集团2024-01-05 五4.914.904.814.934.76-1.84%0.50%656393164万63.0263.07-232.86
52赫美集团2024-01-04 四4.844.844.904.914.781.24%0.63%819153966万64.264.25-237.22
53赫美集团2024-01-03 三4.954.934.844.964.79-1.83%0.58%755053669万63.4163.46-234.31
54赫美集团2024-01-02 二5.025.014.935.064.88-1.60%0.65%847814191万64.5964.64-238.67
55赫美集团2023-12-29 五4.804.835.015.084.783.73%1.17%1537937610万65.6465.69-242.54
56赫美集团2023-12-28 四4.804.844.834.894.80-0.21%0.50%654523175万63.2863.33-233.83
57赫美集团2023-12-27 三4.794.774.844.894.761.47%0.72%938884516万63.4163.46-234.31
58赫美集团2023-12-26 二5.004.954.775.004.75-3.64%0.78%1022444943万62.4962.55-230.92
59赫美集团2023-12-25 一5.075.074.955.074.92-2.37%0.77%1014945044万64.8564.91-239.64
60赫美集团2023-12-22 五5.125.115.075.305.06-0.78%0.97%1266286533万66.4266.48-245.45
61赫美集团2023-12-21 四5.025.015.115.134.952.00%0.78%1022525157万66.9567.01-247.38
62赫美集团2023-12-20 三5.165.195.015.234.94-3.47%1.18%1544177809万65.6465.69-242.54
63赫美集团2023-12-19 二5.255.195.195.255.140.00%0.70%918884765万6868.05-251.26
64赫美集团2023-12-18 一5.415.415.195.445.12-4.07%1.44%1887349928万6868.05-251.26
65赫美集团2023-12-15 五5.405.405.415.455.320.19%0.55%715983866万70.8870.94-261.91
66赫美集团2023-12-14 四5.415.325.405.475.321.50%0.94%1237326676万70.7570.81-261.42
67赫美集团2023-12-13 三5.475.485.325.515.30-2.92%0.81%1062655716万69.769.76-257.55
68赫美集团2023-12-12 二5.495.425.485.555.421.11%0.70%915925030万71.871.86-265.3
69赫美集团2023-12-11 一5.415.485.425.475.39-1.09%0.93%1224726643万71.0171.07-262.39
70赫美集团2023-12-08 五5.635.675.485.715.46-3.35%1.16%1523898476万71.871.86-265.3
71赫美集团2023-12-07 四5.755.765.675.785.60-1.56%0.79%1040815899万74.2974.35-274.5
72赫美集团2023-12-06 三5.715.715.765.795.670.88%0.88%1156716624万75.4675.53-278.85
73赫美集团2023-12-05 二5.825.805.715.825.70-1.55%0.68%895115141万74.8174.87-276.43
74赫美集团2023-12-04 一5.835.835.805.855.74-0.51%0.87%1138106596万75.9976.05-280.79
75赫美集团2023-12-01 五5.915.865.835.975.77-0.51%1.27%1664099728万76.3876.45-282.24
76赫美集团2023-11-30 四5.755.765.865.895.741.74%1.22%1603079334万76.7776.84-283.69
77赫美集团2023-11-29 三5.775.785.765.865.70-0.35%1.25%1636529439万75.4675.53-278.85
78赫美集团2023-11-28 二5.905.935.785.945.73-2.53%1.87%24534514270万75.7375.79-279.82
79赫美集团2023-11-27 一5.855.895.936.035.780.68%1.68%22058513051万77.6977.76-287.08
80赫美集团2023-11-24 五5.925.875.896.155.800.34%2.26%29562617642万77.1777.23-285.15
81赫美集团2023-11-23 四5.895.925.875.935.75-0.84%2.25%29427817170万76.9176.97-284.18
82赫美集团2023-11-22 三5.725.785.926.155.662.42%3.51%46035826976万77.5677.63-286.6
83赫美集团2023-11-21 二5.905.675.785.965.671.94%4.01%52531030411万75.7375.79-279.82
84赫美集团2023-11-20 一5.245.155.675.675.1710.10%1.60%20938511307万74.2974.35-274.5
85赫美集团2023-11-17 五5.135.125.155.265.070.59%0.63%821374230万67.4767.53-249.32
86赫美集团2023-11-16 四5.165.165.125.175.09-0.78%0.40%529592719万67.0867.14-247.87
87赫美集团2023-11-15 三5.255.195.165.255.14-0.58%0.57%747143867万67.667.66-249.81
88赫美集团2023-11-14 二5.185.185.195.285.140.19%0.77%1003755235万6868.05-251.26
89赫美集团2023-11-13 一5.135.095.185.205.071.77%0.66%866264451万67.8767.92-250.77
90赫美集团2023-11-10 五5.055.085.095.155.020.20%0.51%672393420万66.6966.74-246.42
91赫美集团2023-11-09 四5.185.155.085.205.04-1.36%0.72%943584804万66.5666.61-245.93
92赫美集团2023-11-08 三5.145.185.155.265.12-0.58%0.69%900964649万67.4767.53-249.32
93赫美集团2023-11-07 二5.225.235.185.225.09-0.96%0.82%1068135498万67.8767.92-250.77
94赫美集团2023-11-06 一5.135.135.235.335.131.95%1.22%1602898418万68.5268.58-253.19
95赫美集团2023-11-03 五5.305.265.135.345.10-2.47%1.77%23198411954万67.2167.27-248.35
96赫美集团2023-11-02 四5.495.175.265.495.041.74%3.34%43709223237万68.9168.97-254.65
97赫美集团2023-11-01 三4.754.705.175.174.7210.00%1.56%20385110123万67.7367.79-250.29
98赫美集团2023-10-31 二4.684.684.704.794.670.43%0.45%584252756万61.5861.63-227.54
99赫美集团2023-10-30 一4.774.774.684.794.67-1.89%0.55%726743418万61.3261.37-159.17
100赫美集团2023-10-27 五4.604.604.774.794.573.70%0.66%859094058万62.4962.55-162.23
101赫美集团2023-10-26 四4.684.714.604.694.58-2.34%0.52%684713161万60.2760.32-156.45
102赫美集团2023-10-25 三4.714.664.714.814.611.07%0.63%831733931万61.7161.76-160.19
103赫美集团2023-10-24 二4.494.494.664.684.463.79%0.50%661433052万61.0561.1-158.49
104赫美集团2023-10-23 一4.544.554.494.604.45-1.32%0.36%473902139万58.8358.88-152.7
105赫美集团2023-10-20 五4.594.594.554.634.52-0.87%0.29%383151753万59.6159.66-154.75
106赫美集团2023-10-19 四4.614.614.594.654.55-0.43%0.45%585042695万60.1460.19-156.11
107赫美集团2023-10-18 三4.744.744.614.744.61-2.74%0.42%556622584万60.460.45-156.79
108赫美集团2023-10-17 二4.724.724.744.774.660.42%0.46%600622824万62.162.15-161.21
109赫美集团2023-10-16 一4.684.684.724.774.650.85%0.54%708743338万61.8461.89-160.53
110赫美集团2023-10-13 五4.854.854.684.864.65-3.51%0.75%982724623万61.3261.37-159.17
111赫美集团2023-10-12 四4.654.664.854.874.654.08%0.70%913484379万63.5463.6-164.95
112赫美集团2023-10-11 三4.554.524.664.794.513.10%1.15%1501396975万61.0561.1-158.49
113赫美集团2023-10-10 二4.544.594.524.634.51-1.53%0.59%773393512万59.2259.27-153.73
114赫美集团2023-10-09 一4.744.744.594.784.57-3.16%0.66%858833971万60.1460.19-156.11
115赫美集团2023-09-28 四4.514.524.744.764.514.87%1.03%1355556310万62.162.15-161.21
116赫美集团2023-09-27 三4.694.694.524.744.36-3.62%1.73%22689110269万59.2259.27-153.73
117赫美集团2023-09-26 二4.714.744.694.764.66-1.05%0.59%768633615万61.4561.5-159.51
118赫美集团2023-09-25 一4.894.864.744.894.73-2.47%0.69%903484311万62.162.15-161.21
119赫美集团2023-09-22 五4.904.874.864.944.83-0.21%0.57%743093632万63.6763.73-165.29
120赫美集团2023-09-21 四4.914.904.874.934.83-0.61%0.64%839504096万63.863.86-165.63
121赫美集团2023-09-20 三4.955.014.905.024.83-2.20%0.78%1016495009万64.264.25-166.65
122赫美集团2023-09-19 二5.065.095.015.164.98-1.57%0.91%1192926014万65.6465.69-170.39
123赫美集团2023-09-18 一4.964.965.095.184.892.62%0.85%1108025581万66.6966.74-173.11
124赫美集团2023-09-15 五4.874.894.965.024.871.43%0.54%702193480万64.9865.04-168.69
125赫美集团2023-09-14 四4.954.934.894.964.86-0.81%0.43%562642752万64.0764.12-166.31
126赫美集团2023-09-13 三4.994.974.935.014.89-0.80%0.38%499812468万64.5964.64-167.67
127赫美集团2023-09-12 二5.065.034.975.074.95-1.19%0.34%439962191万65.1165.17-169.03
128赫美集团2023-09-11 一5.075.015.035.074.940.40%0.35%461332307万65.965.96-171.07
129赫美集团2023-09-08 五4.955.015.015.074.950.00%0.37%479342394万65.6465.69-170.39
130赫美集团2023-09-07 四5.075.105.015.124.99-1.76%0.58%764813847万65.6465.69-170.39
131赫美集团2023-09-06 三5.175.155.105.205.05-0.97%0.57%750023830万66.8266.87-173.45
132赫美集团2023-09-05 二5.215.195.155.225.06-0.77%0.63%830174253万67.4767.53-175.15
133赫美集团2023-09-04 一5.135.105.195.245.081.76%0.68%887104573万6868.05-176.51
134赫美集团2023-09-01 五4.944.935.105.114.933.45%0.65%849634286万66.8266.87-173.45
135赫美集团2023-08-31 四5.165.124.935.164.93-3.71%0.78%1028365137万64.5964.64-167.67
136赫美集团2023-08-30 三5.185.245.125.275.08-2.29%0.62%816664190万67.0867.14-174.13
137赫美集团2023-08-29 二5.105.065.245.265.003.56%0.71%934864823万68.6568.71-178.21
138赫美集团2023-08-28 一5.605.115.065.605.01-0.98%1.02%1337786979万66.3166.35-121.72
139赫美集团2023-08-25 五5.215.245.115.315.08-2.48%0.61%797454135万66.9667.01-122.93
140赫美集团2023-08-23 三5.395.385.175.435.16-3.90%1.04%1359197129万67.7567.79-124.37
141赫美集团2023-08-22 二5.555.495.385.555.29-2.00%1.34%1755889464万70.570.55-129.42

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总