22:29:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002354开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1天娱数科2024-03-29 五4.915.014.844.934.75-3.39%5.84%94537745618万78.3380.08-33.07
2天娱数科2024-03-28 四4.604.605.015.064.568.91%9.92%160498178947万81.0882.89-34.23
3天娱数科2024-03-27 三4.964.964.604.994.60-7.26%6.39%103441449126万74.4576.11-31.43
4天娱数科2024-03-26 二5.075.154.965.184.93-3.69%6.37%103133451960万80.2782.07-33.88
5天娱数科2024-03-25 一5.415.315.155.525.13-3.01%9.88%159849185390万83.3585.21-35.18
6天娱数科2024-03-22 五5.405.475.315.585.16-2.93%12.17%1969614105067万85.9487.86-36.28
7天娱数科2024-03-21 四5.695.275.475.805.403.80%16.72%2706575151478万88.5290.51-37.37
8天娱数科2024-03-20 三4.924.945.275.404.926.68%12.88%2084105107899万85.2987.2-36
9天娱数科2024-03-19 二4.994.954.945.094.94-0.20%5.80%93839347049万79.9581.74-33.75
10天娱数科2024-03-18 一4.984.914.954.984.860.81%4.65%75219137074万80.1181.9-33.82
11天娱数科2024-03-15 五4.814.844.914.914.751.45%3.59%58028928120万79.4681.24-33.54
12天娱数科2024-03-14 四4.954.994.844.954.77-3.01%5.01%81039339422万78.3380.08-33.07
13天娱数科2024-03-08 五4.634.654.674.734.580.43%3.14%50768623670万75.5877.27-31.9
14天娱数科2024-03-07 四4.834.814.654.864.63-3.33%4.59%74232735122万75.2576.94-31.77
15天娱数科2024-03-06 三4.854.864.814.904.76-1.03%4.07%65852931762万77.8479.59-32.86
16天娱数科2024-03-05 二4.915.014.865.034.81-2.99%6.38%103254950528万78.6580.41-33.2
17天娱数科2024-03-04 一4.914.895.015.034.762.45%6.36%102889850401万81.0882.89-34.23
18天娱数科2024-03-01 五4.764.804.894.934.741.88%6.49%105032250887万79.1480.91-33.41
19天娱数科2024-02-29 四4.484.544.804.834.465.73%7.63%123508458527万77.6879.42-32.79
20天娱数科2024-02-28 三5.035.034.545.194.53-9.74%11.50%186096191775万73.4775.12-31.02
21天娱数科2024-02-27 二4.814.925.035.064.752.24%8.49%137431967364万81.483.23-34.36
22天娱数科2024-02-26 一4.744.744.925.204.613.80%10.94%177099385291万79.6281.41-33.61
23天娱数科2024-02-23 五4.644.644.744.764.542.16%9.07%146862568821万76.7178.43-32.38
24天娱数科2024-02-22 四4.394.394.644.704.395.69%9.01%145856866396万75.0976.77-31.7
25天娱数科2024-02-21 三4.454.474.394.724.30-1.79%10.83%175219879529万71.0572.64-29.99
26天娱数科2024-02-20 二4.074.064.474.474.0010.10%6.79%109890846793万72.3473.96-30.54
27天娱数科2024-02-19 一3.953.794.064.083.947.12%5.47%88563235546万65.7167.18-27.74
28天娱数科2024-02-08 四3.553.523.793.833.537.67%4.93%79828929913万61.3462.71-25.89
29天娱数科2024-02-07 三3.493.443.523.633.422.33%4.93%79848028234万56.9758.24-24.05
30天娱数科2024-02-06 二3.213.383.443.593.061.78%5.64%91257330332万55.6756.92-23.5
31天娱数科2024-02-05 一3.783.753.383.783.38-9.87%5.87%95061233064万54.755.93-23.09
32天娱数科2024-02-02 五3.563.653.753.853.392.74%8.01%129637448012万60.6962.05-25.62
33天娱数科2024-02-01 四3.654.053.653.853.65-9.88%8.75%141641852238万59.0760.39-24.94
34天娱数科2024-01-31 三4.054.504.054.054.05-10.00%0.88%1419435749万65.5467.01-27.67
35天娱数科2024-01-30 二4.744.754.504.784.46-5.26%3.66%59241127253万72.8374.46-30.74
36天娱数科2024-01-29 一5.035.034.755.064.75-5.57%3.72%60277529237万76.8778.59-32.45
37天娱数科2024-01-26 五5.075.075.035.195.00-0.79%3.98%64352532725万81.483.23-34.36
38天娱数科2024-01-25 四4.934.935.075.084.842.84%4.08%66103933013万82.0583.89-34.64
39天娱数科2024-01-24 三4.924.934.934.974.720.00%4.15%67237032690万79.7981.57-33.68
40天娱数科2024-01-23 二4.824.844.934.964.721.86%4.03%65148631848万79.7981.57-33.68
41天娱数科2024-01-22 一5.235.314.845.314.79-8.85%6.09%98527549462万78.3380.08-33.07
42天娱数科2024-01-19 五5.255.305.315.455.220.19%5.16%83577544704万85.9487.86-36.28
43天娱数科2024-01-18 四5.195.295.305.315.060.19%5.37%86848945044万85.7787.69-36.21
44天娱数科2024-01-17 三5.605.635.295.635.26-6.04%6.03%97517752613万85.6187.53-36.14
45天娱数科2024-01-16 二5.805.855.635.825.53-3.76%6.78%109664061927万91.1193.15-38.46
46天娱数科2024-01-15 一5.745.755.856.025.711.74%7.68%124220573026万94.6796.79-39.97
47天娱数科2024-01-12 五5.775.805.756.045.75-0.86%8.46%136925680300万93.0695.14-39.28
48天娱数科2024-01-11 四5.545.685.805.885.482.11%7.83%126713472946万93.8795.97-39.62
49天娱数科2024-01-10 三5.815.835.685.905.49-2.57%8.67%140341379578万91.9293.98-38.8
50天娱数科2024-01-09 二5.925.955.836.005.73-2.02%9.12%147594286117万94.3596.46-39.83
51天娱数科2024-01-08 一5.875.975.956.035.77-0.34%13.86%2243068132316万96.2998.45-40.65
52天娱数科2024-01-05 五5.485.435.975.975.369.94%14.90%2410730139279万96.6298.78-40.78
53天娱数科2024-01-04 四5.485.535.435.505.32-1.81%3.94%63780334510万87.8889.84-37.1
54天娱数科2024-01-03 三5.535.515.535.645.410.36%5.29%85568047306万89.591.5-37.78
55天娱数科2024-01-02 二5.635.525.515.765.51-0.18%5.65%91411151127万89.1791.17-37.64
56天娱数科2023-12-29 五5.335.335.525.575.303.56%6.24%101003655300万89.3391.33-37.71
57天娱数科2023-12-28 四5.335.365.335.425.15-0.56%6.48%104951255820万86.2688.19-36.41
58天娱数科2023-12-27 三5.235.225.365.405.182.68%7.09%114733960952万86.7488.69-36.62
59天娱数科2023-12-26 二5.545.585.225.585.18-6.45%10.33%167254688931万84.4886.37-35.66
60天娱数科2023-12-25 一5.545.895.585.885.54-5.26%11.46%1855065104964万90.3192.33-38.12
61天娱数科2023-12-22 五6.436.545.896.495.89-9.94%17.07%2763202170336万95.3297.46-40.24
62天娱数科2023-12-21 四6.156.206.546.806.125.48%22.30%3609038232723万105.84108.21-44.68
63天娱数科2023-12-20 三6.336.316.206.626.17-1.74%24.33%3937942251627万100.34102.58-42.36
64天娱数科2023-12-19 二5.745.746.316.315.709.93%15.93%2577667160195万102.12104.4-43.11
65天娱数科2023-12-18 一5.965.975.745.975.72-3.85%7.53%121850070916万92.8994.97-39.21
66天娱数科2023-12-15 五5.725.695.976.125.614.92%11.47%1855949109671万96.6298.78-40.78
67天娱数科2023-12-14 四5.805.755.695.875.67-1.04%3.79%61256835303万92.0994.15-38.87
68天娱数科2023-12-13 三5.815.865.755.925.74-1.88%5.02%81294147419万93.0695.14-39.28
69天娱数科2023-12-12 二5.805.775.865.965.781.56%7.34%118853469774万94.8496.96-40.03
70天娱数科2023-12-11 一5.645.685.775.785.611.58%5.20%84191648117万93.3895.47-39.42
71天娱数科2023-12-08 五5.685.685.685.735.550.00%5.23%84645147751万91.9293.98-38.8
72天娱数科2023-12-07 四5.605.575.685.725.551.97%5.03%81362245942万91.9293.98-38.8
73天娱数科2023-12-06 三5.355.385.575.645.253.53%4.99%80828344212万90.1492.16-38.05
74天娱数科2023-12-05 二5.665.655.385.695.37-4.78%4.64%75061341105万87.0789.02-36.75
75天娱数科2023-12-04 一5.715.705.655.795.64-0.88%4.89%79217245268万91.4493.48-38.6
76天娱数科2023-12-01 五5.485.475.705.715.474.20%7.11%115085464830万92.2594.31-38.94
77天娱数科2023-11-30 四5.525.535.475.555.40-1.08%3.12%50571527679万88.5290.51-37.37
78天娱数科2023-11-29 三5.625.715.535.675.47-3.15%4.45%71942239991万89.591.5-37.78
79天娱数科2023-11-28 二5.645.695.715.735.520.35%3.63%58742533087万92.4194.48-39.01
80天娱数科2023-11-27 一5.825.805.695.825.59-1.90%4.15%67220638032万92.0994.15-38.87
81天娱数科2023-11-24 五5.865.905.805.925.68-1.69%5.80%93894254317万93.8795.97-39.62
82天娱数科2023-11-23 四5.815.885.905.905.620.34%7.35%118878668307万95.4897.62-40.31
83天娱数科2023-11-22 三5.755.815.886.205.741.20%11.66%1887745112532万95.1697.29-40.17
84天娱数科2023-11-21 二5.695.685.815.875.672.29%7.41%119887869153万94.0396.13-39.69
85天娱数科2023-11-20 一5.695.705.685.735.60-0.35%3.65%59061433458万91.9293.98-38.8
86天娱数科2023-11-17 五5.685.745.705.775.66-0.70%4.84%78377544686万92.2594.31-38.94
87天娱数科2023-11-16 四5.565.605.745.755.512.50%6.88%111274463160万92.8994.97-39.21
88天娱数科2023-11-15 三5.685.665.605.715.57-1.06%3.58%57897532544万90.6392.66-38.26
89天娱数科2023-11-14 二5.565.605.665.695.541.07%4.15%67186737868万91.693.65-38.67
90天娱数科2023-11-13 一5.575.515.605.685.521.63%4.85%78475143993万90.6392.66-38.26
91天娱数科2023-11-10 五5.635.665.515.705.49-2.65%4.89%79151643861万89.1791.17-37.64
92天娱数科2023-11-09 四5.905.825.665.905.60-2.75%8.14%131726375189万91.693.65-38.67
93天娱数科2023-11-08 三5.505.545.825.995.485.05%12.80%2071958119940万94.1996.3-39.76
94天娱数科2023-11-07 二5.485.485.545.585.411.09%7.65%123772468130万89.6691.66-37.85
95天娱数科2023-11-06 一5.255.215.485.535.245.18%7.86%127275968648万88.6990.67-37.44
96天娱数科2023-11-03 五5.175.165.215.245.080.97%4.14%67056734695万84.3286.2-35.59
97天娱数科2023-11-02 四5.145.145.165.285.120.39%5.65%91455147754万83.5185.38-35.25
98天娱数科2023-11-01 三5.075.085.145.255.041.18%3.88%62726032441万83.1885.05-35.11
99天娱数科2023-10-31 二5.055.105.085.195.03-0.39%4.09%66151833828万82.2184.05-34.7
100天娱数科2023-10-30 一4.994.895.105.134.974.29%5.11%82730641922万82.5484.38-34.84
101天娱数科2023-10-27 五4.894.914.894.924.76-0.41%3.25%52644825504万79.1480.91-31.82
102天娱数科2023-10-26 四4.885.014.914.974.81-2.00%5.26%85061241569万79.4681.24-31.95
103天娱数科2023-10-25 三4.834.815.015.184.814.16%5.53%89422244630万81.0882.89-32.6
104天娱数科2023-10-24 二4.744.684.814.854.722.78%2.89%46840822492万77.8479.59-31.3
105天娱数科2023-10-23 一4.854.834.684.864.65-3.11%2.23%36111617079万75.7477.43-30.45
106天娱数科2023-10-20 五4.904.944.834.974.82-2.23%1.99%32140315670万78.1779.92-31.43
107天娱数科2023-10-19 四4.974.984.945.064.93-0.80%2.18%35242917618万79.9581.74-32.14
108天娱数科2023-10-18 三5.085.094.985.094.92-2.16%2.45%39593719702万80.5982.4-32.4
109天娱数科2023-10-17 二5.115.115.095.135.05-0.39%1.59%25722613075万82.3884.22-33.12
110天娱数科2023-10-16 一5.185.185.115.205.08-1.35%2.36%38209019568万82.784.55-33.25
111天娱数科2023-10-13 五5.255.275.185.265.17-1.71%2.44%39488820537万83.8385.71-33.7
112天娱数科2023-10-12 四5.355.355.275.385.26-1.50%2.31%37407819788万85.2987.2-34.29
113天娱数科2023-10-11 三5.275.285.355.395.221.33%2.54%41161221969万86.5888.52-34.81
114天娱数科2023-10-10 二5.255.255.285.355.240.57%1.99%32161617024万85.4587.36-34.36
115天娱数科2023-10-09 一5.305.305.255.305.18-0.94%2.05%33170817346万84.9686.87-34.16
116天娱数科2023-09-28 四5.285.245.305.335.231.15%2.32%37507519807万85.7787.69-34.49
117天娱数科2023-09-27 三5.155.195.245.295.140.96%2.74%44413823289万84.886.7-34.09
118天娱数科2023-09-26 二5.145.165.195.275.100.58%2.37%38279719902万83.9985.87-33.77
119天娱数科2023-09-25 一5.285.225.165.285.14-1.15%2.31%37379119481万83.5185.38-33.57
120天娱数科2023-09-22 五5.055.075.225.235.042.96%2.74%44332922953万84.4886.37-33.96
121天娱数科2023-09-21 四5.125.115.075.155.05-0.78%1.75%28278414405万82.0583.89-32.99
122天娱数科2023-09-20 三5.175.145.115.195.11-0.58%1.28%20659210640万82.784.55-33.25
123天娱数科2023-09-19 二5.255.255.145.265.12-2.10%2.18%35326818243万83.1885.05-33.44
124天娱数科2023-09-18 一5.225.235.255.265.160.38%1.54%24977013072万84.9686.87-34.16
125天娱数科2023-09-15 五5.285.275.235.315.20-0.76%1.82%29509115453万84.6486.53-34.03
126天娱数科2023-09-14 四5.435.425.275.435.25-2.77%2.49%40365121388万85.2987.2-34.29
127天娱数科2023-09-13 三5.515.535.425.525.35-1.99%2.94%47618125722万87.7289.68-35.27
128天娱数科2023-09-12 二5.605.635.535.605.50-1.78%2.40%38912821529万89.591.5-35.98
129天娱数科2023-09-11 一5.545.525.635.705.541.99%3.40%55068530874万91.1193.15-36.63
130天娱数科2023-09-08 五5.625.745.525.625.45-3.83%4.58%74116740790万89.3391.33-35.92
131天娱数科2023-09-07 四5.765.705.745.935.690.70%4.22%68228939562万92.8994.97-37.35
132天娱数科2023-09-06 三5.795.825.705.795.66-2.06%2.36%38220821804万92.2594.31-37.09
133天娱数科2023-09-05 二5.935.935.825.935.77-1.85%2.63%42522724821万94.1996.3-37.87
134天娱数科2023-09-04 一5.905.895.935.935.820.68%2.49%40357223738万95.9798.12-38.58
135天娱数科2023-09-01 五5.875.835.895.955.821.03%2.56%41501624429万95.3297.46-38.32
136天娱数科2023-08-31 四5.935.975.835.945.82-2.35%2.76%44586526123万94.3596.46-37.93
137天娱数科2023-08-30 三5.905.875.976.015.811.70%4.85%78487746432万96.6298.78-38.84
138天娱数科2023-08-29 二5.605.625.875.905.564.45%4.85%78460045361万9597.12-38.19
139天娱数科2023-08-28 一5.885.615.625.985.620.18%3.20%51768229700万90.9592.99-36.57
140天娱数科2023-08-25 五5.805.935.615.815.58-5.40%4.48%72504341278万90.7992.82-36.5
141天娱数科2023-08-23 三5.845.835.725.865.70-1.89%2.95%47683927467万92.5794.64-37.22
142天娱数科2023-08-22 二5.655.635.835.835.633.55%3.73%60424234615万94.3596.46-37.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总