18:26:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002353开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1杰瑞股份2024-11-22 五37.4237.4236.3037.8636.28-2.99%0.86%5953021979万251.72371.6614.93
2杰瑞股份2024-11-21 四38.0238.0237.4238.8037.22-1.58%1.22%8492932228万259.48383.1315.39
3杰瑞股份2024-11-20 三36.3736.4738.0238.2136.184.25%1.62%11265942332万263.64389.2715.64
4杰瑞股份2024-11-19 二36.0636.0236.4736.6935.711.25%0.77%5350419334万252.9373.415
5杰瑞股份2024-11-18 一36.4236.1836.0236.5635.61-0.44%1.09%7584327459万249.78368.7914.82
6杰瑞股份2024-11-15 五36.7036.6636.1837.0736.11-1.31%0.99%6877225153万250.88370.4314.88
7杰瑞股份2024-11-14 四37.1437.2436.6638.0836.55-1.56%1.26%8742632499万254.21375.3515.08
8杰瑞股份2024-11-13 三37.6537.5837.2438.2637.11-0.90%1.04%7228127115万258.24381.2815.32
9杰瑞股份2024-11-12 二37.2937.3637.5838.4537.180.59%1.65%11426143152万260.59384.7715.46
10杰瑞股份2024-11-11 一38.4238.6437.3638.5036.76-3.31%2.69%18619069427万259.07382.5115.37
11杰瑞股份2024-11-08 五38.7838.8038.6439.1237.92-0.41%1.71%11855945544万267.94395.6215.9
12杰瑞股份2024-11-07 四38.9938.7538.8039.1237.430.13%1.66%11510844065万269.05397.2615.96
13杰瑞股份2024-11-06 三37.2236.4138.7539.7137.226.43%3.21%22224986188万268.71396.7415.94
14杰瑞股份2024-11-05 二36.2836.0636.4137.0035.940.97%1.67%11610742348万252.48372.7914.98
15杰瑞股份2024-11-04 一35.0035.0136.0636.0934.833.00%1.95%13545248216万250.05369.214.83
16杰瑞股份2024-11-01 五33.9133.5535.0135.8233.804.35%1.99%13780748350万242.77358.4514.4
17杰瑞股份2024-10-31 四33.6033.7333.5533.9633.11-0.53%0.87%6024220203万232.65343.513.8
18杰瑞股份2024-10-30 三34.8034.8133.7335.3233.21-3.10%1.81%12562642666万233.9345.3513.88
19杰瑞股份2024-10-29 二34.5034.8134.8135.3834.120.00%1.74%12036041976万241.38356.414.32
20杰瑞股份2024-10-28 一33.5533.6834.8135.3533.363.36%2.25%15625454123万241.38356.414.32
21杰瑞股份2024-10-25 五31.6832.1033.6834.2131.224.92%2.79%19322964051万233.55344.8313.85
22杰瑞股份2024-10-24 四31.9032.0232.1032.3431.820.25%1.00%6911822143万222.59328.6613.15
23杰瑞股份2024-10-23 三32.0032.0132.0232.5331.830.03%1.23%8501827245万222.04327.8413.12
24杰瑞股份2024-10-22 二31.2031.2132.0132.1730.962.56%1.78%12372539204万221.97327.7413.11
25杰瑞股份2024-10-21 一31.1131.1031.2131.5930.510.35%1.69%11698836377万216.42319.5512.78
26杰瑞股份2024-10-18 五30.4030.4231.1031.8030.142.24%1.69%11737736377万215.66318.4212.74
27杰瑞股份2024-10-17 四30.8730.7130.5431.1530.39-0.55%1.32%9166328244万211.78312.6912.51
28杰瑞股份2024-10-16 三31.5332.1030.7131.8530.60-4.33%2.38%16504751339万212.95314.4312.58
29杰瑞股份2024-10-15 二33.1533.1832.1033.2732.07-3.25%1.81%12578641039万222.59328.6613.15
30杰瑞股份2024-10-14 一34.3934.3933.1834.4032.82-3.52%2.08%14410747940万230.08339.7213.59
31杰瑞股份2024-10-11 五34.6534.4734.3935.9033.80-0.23%2.20%15276753098万238.47352.114.09
32杰瑞股份2024-10-10 四33.7733.6234.4736.0533.642.53%2.59%17982962601万239.03352.9214.12
33杰瑞股份2024-10-09 三34.5035.9533.6235.0732.87-6.48%3.21%22244675414万233.13344.2213.77
34杰瑞股份2024-10-08 二36.1932.9035.9536.1932.919.27%3.97%27532095853万249.29368.0814.73
35杰瑞股份2024-09-30 一30.9930.1032.9033.1130.389.30%3.35%23250974458万228.14336.8513.48
36杰瑞股份2024-09-27 五28.9828.8430.1030.7628.984.37%3.39%23476069763万208.72308.1812.33
37杰瑞股份2024-09-26 四28.7828.6828.8429.0528.070.56%2.54%17618250365万199.99295.2811.81
38杰瑞股份2024-09-25 三29.9729.6028.6830.5028.49-3.11%1.89%13084638414万198.88293.6411.75
39杰瑞股份2024-09-24 二28.7928.6529.6029.9528.383.32%1.29%8956126264万205.26303.0612.12
40杰瑞股份2024-09-23 一28.2428.3428.6528.8828.061.09%1.12%7790322296万198.67293.3311.74
41杰瑞股份2024-09-20 五27.2827.3228.3428.4926.863.73%1.62%11202931111万196.52290.1611.61
42杰瑞股份2024-09-19 四27.5827.0727.3227.6626.880.92%1.23%8499023124万189.45279.7211.19
43杰瑞股份2024-09-18 三25.5925.5027.0727.5025.596.16%2.25%15602641493万187.71277.1611.09
44杰瑞股份2024-09-13 五27.2727.1725.5027.2925.40-6.15%1.70%11807030703万176.83261.0810.45
45杰瑞股份2024-09-12 四26.8026.7127.1727.5426.801.72%0.97%6729918331万188.41278.1811.13
46杰瑞股份2024-09-11 三26.5326.7026.7126.8426.060.04%1.10%7595620093万185.22273.4710.94
47杰瑞股份2024-09-10 二26.4926.4826.7026.8426.060.83%0.99%6850618071万185.15273.3710.94
48杰瑞股份2024-09-09 一26.9527.1226.4827.0726.21-2.36%0.89%6202116431万183.62271.1210.85
49杰瑞股份2024-09-06 五27.6127.7427.1227.8026.78-2.24%0.87%5999416286万188.06277.6711.11
50杰瑞股份2024-09-05 四27.9027.8927.7428.3927.55-0.54%0.54%3776410500万192.36284.0211.36
51杰瑞股份2024-09-04 三28.2528.6027.8928.3227.70-2.48%0.79%5508815413万193.4285.5511.42
52杰瑞股份2024-09-03 二28.5228.6028.6028.9228.400.00%0.71%4946214166万198.32292.8211.72
53杰瑞股份2024-09-02 一29.3029.3828.6029.6628.60-2.65%0.96%6665719339万198.32292.8211.72
54杰瑞股份2024-08-30 五27.5027.5429.3830.1227.436.68%2.24%15555745423万203.73300.8112.03
55杰瑞股份2024-08-29 四27.2927.6327.5427.9026.50-0.33%2.31%16033344060万190.97281.9711.28
56杰瑞股份2024-08-28 三27.5027.8527.6327.9327.40-0.79%0.57%3922610847万191.6282.8911.41
57杰瑞股份2024-08-27 二27.7928.0027.8528.0827.52-0.54%0.56%3902110849万193.12285.1411.51
58杰瑞股份2024-08-26 一28.7828.6228.0028.8027.78-2.17%0.96%6634418600万194.16286.6811.57
59杰瑞股份2024-08-23 五28.3028.6128.6228.7428.300.03%0.34%239216837万198.46293.0311.82
60杰瑞股份2024-08-22 四29.3129.3128.6129.3728.27-2.39%0.80%5513715750万198.39292.9311.82
61杰瑞股份2024-08-21 三29.1429.3329.3129.3328.50-0.07%0.48%334399692万203.25300.0912.11
62杰瑞股份2024-08-20 二29.9730.1829.3330.1629.13-2.82%0.45%310199115万203.38300.312.12
63杰瑞股份2024-08-19 一29.7629.7630.1830.3029.521.41%0.49%3396210199万209.2830912.47
64杰瑞股份2024-08-16 五30.5030.2429.7630.5029.62-1.59%0.53%3692311014万206.37304.712.29
65杰瑞股份2024-08-15 四30.1730.4230.2431.1029.93-0.59%0.78%5421616492万209.69309.6112.49
66杰瑞股份2024-08-14 三31.6031.3530.4231.6030.41-2.97%0.45%309699514万210.94311.4612.57
67杰瑞股份2024-08-13 二31.2431.2731.3531.6330.880.26%0.59%4123912859万217.39320.9812.95
68杰瑞股份2024-08-12 一30.2830.3631.2731.3930.283.00%0.81%5644317555万216.84320.1612.92
69杰瑞股份2024-08-09 五31.0130.8330.3631.5130.10-1.52%0.99%6860220899万210.53310.8412.54
70杰瑞股份2024-08-08 四29.4629.4630.8331.1829.464.65%1.54%10671932574万213.79315.6512.74
71杰瑞股份2024-08-07 三29.5429.4729.4629.7929.12-0.03%0.63%4358412851万204.29301.6312.17
72杰瑞股份2024-08-06 二29.8429.4329.4730.2529.000.14%0.96%6674819602万204.36301.7312.17
73杰瑞股份2024-08-05 一29.9130.4129.4330.6829.37-3.22%0.71%4912014629万204.08301.3212.16
74杰瑞股份2024-08-02 五31.0031.1630.4131.1830.11-2.41%0.68%4728014420万210.87311.3512.56
75杰瑞股份2024-08-01 四31.7931.4931.1632.3131.01-1.05%0.83%5754218151万216.07319.0312.87
76杰瑞股份2024-07-31 三29.8029.8031.4931.6729.455.67%1.13%7869724360万218.36322.4113.01
77杰瑞股份2024-07-30 二30.3830.5429.8030.4529.33-2.42%0.90%6220518491万206.64305.1112.31
78杰瑞股份2024-07-29 一30.7430.7430.5431.4530.31-0.65%0.70%4827514861万211.78312.6912.62
79杰瑞股份2024-07-26 五30.5730.4830.7431.0630.370.85%0.64%4424213573万213.16314.7312.7
80杰瑞股份2024-07-25 四29.8930.0930.4830.8629.611.30%1.32%9175527804万211.36312.0712.59
81杰瑞股份2024-07-24 三30.8930.9830.0931.0229.93-2.87%1.31%9088127598万208.65308.0812.43
82杰瑞股份2024-07-23 二31.7531.7230.9831.8830.98-2.33%0.67%4637814523万214.83317.1912.8
83杰瑞股份2024-07-22 一32.8032.9731.7232.9431.69-3.79%1.60%11068435336万219.96324.7713.1
84杰瑞股份2024-07-19 五32.1032.3132.9733.2031.832.04%1.17%8122726642万228.63337.5713.62
85杰瑞股份2024-07-18 四31.9732.0332.3132.4831.480.87%0.98%6812721830万224.05330.8113.35
86杰瑞股份2024-07-17 三33.0133.0032.0333.1931.70-2.94%1.32%9137029319万222.11327.9413.23
87杰瑞股份2024-07-16 二34.0634.1233.0034.3932.95-3.28%1.23%8541028506万228.83337.8713.63
88杰瑞股份2024-07-15 一33.5033.7734.1234.3233.371.04%0.98%6770522984万236.6349.3414.1
89杰瑞股份2024-07-12 五33.6633.5933.7734.5733.660.54%1.33%9218031447万234.17345.7613.95
90杰瑞股份2024-07-11 四33.2933.0033.5933.8832.891.79%1.52%10524235334万232.92343.9113.88
91杰瑞股份2024-07-10 三32.7932.8033.0033.2932.620.61%1.08%7470224638万228.83337.8713.63
92杰瑞股份2024-07-09 二33.0933.3232.8033.4231.99-1.56%2.45%16993055093万227.45335.8213.55
93杰瑞股份2024-07-08 一34.1934.1833.3234.3633.13-2.52%1.20%8302627817万231.05341.1513.76
94杰瑞股份2024-07-05 五33.6433.6434.1834.4533.101.61%1.00%6917723382万237.02349.9514.12
95杰瑞股份2024-07-04 四33.0033.1033.6434.4033.001.63%1.60%11110537750万233.27344.4313.9
96杰瑞股份2024-07-03 三34.1634.1733.1034.2032.56-3.13%2.34%16233453889万229.53338.913.67
97杰瑞股份2024-07-02 二35.9735.9334.1736.2633.46-4.90%3.38%23436180277万236.95349.8514.12
98杰瑞股份2024-07-01 一35.0835.0835.9336.3035.082.42%1.32%9163232811万249.15367.8714.84
99杰瑞股份2024-06-28 五34.9135.0135.0835.7734.760.20%2.05%14233850181万243.26359.1714.49
100杰瑞股份2024-06-27 四36.5036.6535.0136.5734.87-4.47%1.68%11668941477万242.77358.4514.46
101杰瑞股份2024-06-26 三36.3036.6036.6536.7235.940.14%0.81%5586820249万254.14375.2415.14
102杰瑞股份2024-06-25 二37.0637.0536.6037.6736.30-1.21%0.97%6726624833万253.8374.7315.12
103杰瑞股份2024-06-24 一36.7136.8537.0537.6636.210.54%1.20%8345830923万256.92379.3415.31
104杰瑞股份2024-06-21 五36.1436.1636.8536.8535.881.91%1.17%8092029548万255.53377.2915.22
105杰瑞股份2024-06-20 四35.2535.5036.1636.4735.251.86%1.23%8556030850万250.75370.2314.94
106杰瑞股份2024-06-19 三35.7235.6135.5036.1034.68-0.31%1.50%10368736538万246.17363.4714.67
107杰瑞股份2024-06-18 二36.4036.3136.1036.4735.58-0.58%0.84%5853821007万250.33369.6114.91
108杰瑞股份2024-06-17 一35.8135.9136.3136.3835.511.11%0.87%6034721719万251.79371.7615
109杰瑞股份2024-06-14 五35.8035.9835.9136.5535.77-0.19%1.00%6953025160万249.01367.6714.83
110杰瑞股份2024-06-13 四35.9936.1335.9836.1735.49-0.42%1.23%8521830499万249.5368.3814.86
111杰瑞股份2024-06-12 三34.1133.9836.1336.6334.006.33%2.07%14331551304万250.54369.9214.93
112杰瑞股份2024-06-11 二34.0034.0033.9834.3633.54-0.06%0.79%5499018597万235.63347.9114.04
113杰瑞股份2024-06-07 五34.6034.5634.0035.1033.68-1.62%1.04%7181124443万235.77348.1114.05
114杰瑞股份2024-06-06 四34.5234.3334.5635.0834.370.67%0.87%6005920903万239.65353.8414.28
115杰瑞股份2024-06-05 三35.0035.1234.3335.0534.30-2.25%0.85%5920020440万238.06351.4914.18
116杰瑞股份2024-06-04 二34.1234.3735.1235.2933.752.18%1.06%7343625382万243.53359.5814.51
117杰瑞股份2024-06-03 一34.8534.9334.3735.1834.02-1.60%1.06%7339825337万238.33351.914.2
118杰瑞股份2024-05-31 五34.8434.9834.9335.4434.50-0.14%1.04%7201725286万242.22357.6314.43
119杰瑞股份2024-05-30 四35.0035.0534.9835.2234.56-0.20%1.02%7085724747万242.56358.1414.45
120杰瑞股份2024-05-29 三34.2034.1735.0535.6034.112.58%1.81%12558443960万243.05358.8614.48
121杰瑞股份2024-05-28 二34.2234.3434.1734.6233.88-0.50%0.94%6534022313万236.95349.8514.12
122杰瑞股份2024-05-27 一33.5833.6134.3434.4333.502.17%1.41%9764233384万238.13351.5914.19
123杰瑞股份2024-05-24 五33.9134.1833.6134.4733.51-1.67%1.20%8304928103万233.06344.1213.88
124杰瑞股份2024-05-23 四33.3332.8934.1834.5333.203.92%2.90%20107468469万237.02349.9514.12
125杰瑞股份2024-05-22 三33.0333.0032.8933.2732.86-0.33%0.87%6036719931万228.07336.7513.59
126杰瑞股份2024-05-21 二33.9334.0533.0033.9932.93-3.08%1.48%10263434197万228.83337.8713.63
127杰瑞股份2024-05-20 一32.8332.8534.0534.2632.543.65%1.83%12707842859万236.11348.6214.07
128杰瑞股份2024-05-17 五33.2033.0532.8533.2032.72-0.61%1.56%10844235622万227.79336.3413.57
129杰瑞股份2024-05-16 四33.6633.7233.0533.7132.70-1.99%1.70%11819539077万229.18338.3813.65
130杰瑞股份2024-05-15 三33.3533.3033.7234.4733.131.26%1.63%11324438325万233.83345.2413.93
131杰瑞股份2024-05-14 二32.9832.9833.3033.7832.650.97%1.39%9670332155万230.91340.9413.76
132杰瑞股份2024-05-13 一32.9533.3832.9833.2032.54-1.20%1.19%8269627200万228.69337.6713.62
133杰瑞股份2024-05-10 五33.1632.9333.3834.1532.951.37%2.03%14066247227万231.47341.7613.79
134杰瑞股份2024-05-09 四31.7831.7432.9333.1831.513.75%1.69%11741638365万228.35337.1613.6
135杰瑞股份2024-05-08 三31.6231.6931.7431.9231.410.16%0.97%6710121269万220.1324.9713.11
136杰瑞股份2024-05-06 一31.8931.9431.7632.2730.70-0.56%2.52%17475755342万220.24325.1813.12
137杰瑞股份2024-04-30 二31.4431.4731.9432.3431.221.49%1.79%12414439676万221.48327.0213.19
138杰瑞股份2024-04-29 一31.0631.4531.4731.6030.490.06%2.03%14083743713万218.22322.2113
139杰瑞股份2024-04-26 五31.8031.9231.4532.2130.92-1.47%2.66%18439657816万218.0932212.99
140杰瑞股份2024-04-25 四32.4132.4831.9232.6231.80-1.72%1.75%12134338917万221.34326.8113.32
141杰瑞股份2024-04-24 三32.9132.8232.4832.9332.21-1.04%1.33%9226829930万225.23332.5513.55
142杰瑞股份2024-04-23 二33.0833.1532.8233.3332.50-1.00%1.21%8367027532万227.59336.0313.69
143杰瑞股份2024-04-22 一33.9034.2233.1534.6032.88-3.13%1.73%11996640450万229.87339.4113.83
144杰瑞股份2024-04-19 五32.7532.9534.2234.6032.653.85%2.29%15890354090万237.29350.3614.28
145杰瑞股份2024-04-18 四33.1733.1932.9534.2032.57-0.72%2.02%14023546616万228.49337.3613.75
146杰瑞股份2024-04-17 三32.4332.4533.1933.2532.002.28%1.43%9900832398万230.15339.8213.85
147杰瑞股份2024-04-16 二33.2533.2032.4533.6232.33-2.26%1.58%10977336252万225.02332.2413.54

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总