10:27:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002340开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1格林美2024-03-26 二6.066.106.076.135.93-0.49%2.91%147774389018万308.75311.7337.21
2格林美2024-03-27 三6.076.075.826.095.81-4.12%2.16%109772664883万296.03298.8935.68
3格林美2024-03-28 四5.795.825.926.005.761.72%2.05%104397161824万301.12304.0336.29
4格林美2024-03-29 五5.935.926.286.325.936.08%4.37%2220379138001万319.43322.5138.5
5格林美2024-04-01 一6.296.286.346.506.180.96%3.94%2002956127244万322.48325.638.87
6格林美2024-04-02 二6.316.346.756.956.256.47%6.58%3347848220184万343.34346.6541.38
7格林美2024-04-03 三6.656.756.697.086.58-0.89%7.60%3867046264607万340.29343.5741.02
8格林美2024-04-08 一6.686.696.506.906.48-2.84%5.37%2729114182140万330.62333.8139.85
9格林美2024-04-09 二6.456.506.566.686.430.92%3.23%1642949107747万333.67336.8940.22
10格林美2024-04-10 三6.596.566.446.606.37-1.83%2.93%148859696031万327.57330.7339.48
11格林美2024-04-11 四6.436.446.436.556.35-0.16%2.39%121315278267万327.06330.2239.42
12格林美2024-04-12 五6.606.436.536.806.481.56%4.05%2062449136564万332.15335.3540.03
13格林美2024-04-15 一6.536.536.336.676.22-3.06%3.46%1761917112446万321.97325.0838.81
14格林美2024-04-16 二6.316.336.036.335.99-4.74%3.01%152946393676万306.72309.6836.97
15格林美2024-04-17 三6.056.036.326.336.034.81%2.47%125634178324万321.47324.5738.75
16格林美2024-04-18 四6.306.326.346.426.200.32%2.33%118497975136万322.48325.638.87
17格林美2024-04-19 五6.306.346.206.436.18-2.21%2.15%109228368628万315.36318.4138.01
18格林美2024-04-22 一6.206.206.056.276.03-2.42%1.71%87232953315万307.73310.737.09
19格林美2024-04-23 二6.016.055.866.045.83-3.14%1.96%99536058683万298.07300.9535.93
20格林美2024-04-24 三5.855.865.965.985.731.71%1.48%75243544232万303.15306.0836.54
21格林美2024-04-25 四5.925.965.966.075.890.00%1.46%74168344437万303.15306.0836.54
22格林美2024-04-26 五5.915.966.236.285.904.53%2.66%135474883246万316.89319.9538.2
23格林美2024-04-29 一6.636.236.856.856.629.95%3.79%1927835131329万348.46351.7928.88
24格林美2024-04-30 二6.946.856.967.076.761.61%8.03%4086914282373万354.05357.4429.34
25格林美2024-05-06 一6.966.967.087.196.961.72%5.62%2857259202110万360.16363.629.85
26格林美2024-05-08 三6.946.946.796.966.78-2.16%2.65%134651191846万345.41348.7128.63
27格林美2024-05-09 四6.906.797.027.106.903.39%4.27%2172658152474万357.11360.5229.6
28格林美2024-05-10 五7.027.026.947.066.86-1.14%2.51%127876188698万353.04356.4129.26
29格林美2024-05-13 一6.866.946.866.946.77-1.15%1.92%97556566885万348.97352.328.92
30格林美2024-05-14 二6.866.866.876.966.820.15%1.70%86547359491万349.48352.8128.96
31格林美2024-05-15 三6.836.876.756.896.75-1.75%1.54%78273853259万343.37346.6528.46
32格林美2024-05-16 四6.796.756.716.836.68-0.59%1.57%80095854116万341.34344.628.29
33格林美2024-05-17 五6.696.716.836.836.671.79%1.55%78697653124万347.44350.7628.79
34格林美2024-05-20 一6.896.836.927.026.861.32%2.98%1514161104916万352.02355.3829.17
35格林美2024-05-21 二6.896.926.796.956.76-1.88%1.81%91969762677万345.41348.7128.63
36格林美2024-05-22 三6.786.796.776.876.73-0.29%1.28%64892144043万344.39347.6828.54
37格林美2024-05-23 四6.726.776.576.736.53-2.95%1.96%99536865760万334.21337.4127.7
38格林美2024-05-24 五6.596.576.506.626.50-1.07%1.16%59059238700万330.65333.8127.4
39格林美2024-05-27 一6.506.506.596.606.471.38%1.22%62101040607万335.23338.4427.78
40格林美2024-05-28 二6.606.596.566.676.54-0.46%1.30%66158543649万333.71336.8927.66
41格林美2024-05-29 三6.516.566.646.706.511.22%1.60%81499354107万337.7834127.99
42格林美2024-05-30 四6.746.646.616.816.58-0.45%2.09%106153271096万336.25339.4627.87
43格林美2024-05-31 五6.556.616.566.656.53-0.76%1.37%69557345840万333.71336.8927.66
44格林美2024-06-03 一6.566.566.506.606.43-0.91%1.53%77960650696万330.65333.8127.4
45格林美2024-06-04 二6.486.506.616.626.451.69%1.44%73036447843万336.25339.4627.87
46格林美2024-06-05 三6.596.616.576.686.55-0.61%1.29%65824043634万334.21337.4127.7
47格林美2024-06-06 四6.636.576.576.696.550.00%1.53%77895951427万334.21337.4127.7
48格林美2024-06-07 五6.616.576.536.646.46-0.61%1.27%64533842108万332.18335.3527.53
49格林美2024-06-11 二6.496.536.536.556.400.00%1.10%56126636419万332.18335.3527.53
50格林美2024-06-12 三6.506.536.506.556.46-0.46%0.94%47818431125万330.65333.8127.4
51格林美2024-06-13 四6.506.506.416.536.36-1.38%1.42%72275846429万326.08329.1927.02
52格林美2024-06-14 五6.396.416.496.526.351.25%1.29%65473542240万330.15333.327.36
53格林美2024-06-17 一6.486.496.706.756.443.24%2.14%108618472225万340.83344.0828.25
54格林美2024-06-18 二6.726.706.806.856.641.49%1.79%90885261628万345.91349.2228.67
55格林美2024-06-19 三6.816.806.706.836.68-1.47%1.18%59820040226万340.83344.0828.25
56格林美2024-06-20 四6.676.706.526.746.52-2.69%1.20%61053940298万331.67334.8427.49
57格林美2024-06-21 五6.526.526.516.576.47-0.15%0.89%45086129416万331.16334.3327.45
58格林美2024-06-24 一6.496.516.426.496.37-1.38%1.15%58677737748万326.59329.4327.04
59格林美2024-06-25 二6.396.426.326.466.30-1.56%1.05%53590134167万321.5324.326.62
60格林美2024-06-26 三6.336.326.566.576.253.80%1.47%74614048023万333.71336.6127.63
61格林美2024-06-27 四6.506.566.376.546.36-2.90%1.16%58829637822万324.04326.8626.83
62格林美2024-06-28 五6.366.376.376.506.350.00%1.09%55646835781万324.04326.8626.83
63格林美2024-07-01 一6.396.376.446.476.371.10%0.91%46437429818万327.6330.4627.13
64格林美2024-07-02 二6.456.446.356.476.34-1.40%0.99%50403832230万323.03325.8426.75
65格林美2024-07-03 三6.346.356.276.396.23-1.26%0.99%50455531710万318.96321.7326.41
66格林美2024-07-04 四6.236.196.126.296.10-1.13%0.91%46386228712万311.33314.0425.78
67格林美2024-07-05 五6.086.126.186.206.040.98%0.94%47564729118万314.38317.1126.03
68格林美2024-07-08 一6.186.186.126.196.09-0.97%0.78%39793224422万311.33314.0425.78
69格林美2024-07-09 二6.086.126.336.356.063.43%1.30%66038541051万322.01324.8126.66
70格林美2024-07-10 三6.326.336.356.486.300.32%1.34%68129243647万323.03325.8426.75
71格林美2024-07-11 四6.506.356.466.516.401.73%1.85%94300160903万328.62331.4827.21
72格林美2024-07-12 五6.446.466.376.466.33-1.39%1.13%57316136589万324.04326.8626.83
73格林美2024-07-15 一6.356.376.316.406.30-0.94%1.07%54275734403万320.99323.7826.58
74格林美2024-07-16 二6.326.316.316.376.220.00%1.13%57327436037万320.99323.7826.58
75格林美2024-07-17 三6.316.316.196.336.19-1.90%0.93%47214729388万314.89317.6326.07
76格林美2024-07-18 四6.186.196.176.216.08-0.32%0.95%48107529492万313.87316.625.99
77格林美2024-07-19 五6.176.176.136.196.09-0.65%0.88%44799027458万311.83314.5525.82
78格林美2024-07-22 一6.136.136.106.196.06-0.49%1.23%62771238294万310.31313.0125.7
79格林美2024-07-23 二6.116.105.946.125.94-2.62%1.30%66222839821万302.17304.825.02
80格林美2024-07-24 三5.895.945.815.965.78-2.19%1.28%65021438171万295.56298.1324.47
81格林美2024-07-25 四5.785.815.805.895.74-0.17%0.95%48131027993万295.05297.6124.43
82格林美2024-07-26 五6.005.806.196.255.986.72%2.79%141764386958万314.89317.6326.07
83格林美2024-07-29 一6.176.196.076.186.03-1.94%1.63%82722950327万308.78311.4725.57
84格林美2024-07-30 二6.066.075.946.065.92-2.14%1.18%59867835667万302.17304.825.02
85格林美2024-07-31 三5.965.946.196.215.954.21%1.93%98200660018万314.89317.6326.07
86格林美2024-08-01 四6.196.196.166.286.12-0.48%1.08%54878333915万313.36316.0925.95
87格林美2024-08-02 五6.126.166.066.176.05-1.62%1.04%52925432319万308.27310.9625.53
88格林美2024-08-05 一6.066.065.896.135.88-2.81%1.34%68037940747万299.63302.2324.81
89格林美2024-08-06 二5.945.895.906.005.820.17%1.06%53933031801万300.13302.7524.85
90格林美2024-08-07 三5.885.905.855.905.81-0.85%0.73%37053421695万297.59300.1824.64
91格林美2024-08-08 四5.855.855.795.855.71-1.03%1.03%52515530283万294.54297.124.39
92格林美2024-08-09 五5.825.795.795.885.780.00%0.73%36964821510万294.54297.124.39
93格林美2024-08-12 一5.875.795.785.905.76-0.17%0.71%36205121005万294.03296.5924.35
94格林美2024-08-13 二5.775.785.825.845.750.69%0.71%36308521024万296.06298.6424.52
95格林美2024-08-14 三5.825.825.735.845.73-1.55%0.64%32754118868万291.49294.0224.14
96格林美2024-08-15 四5.725.735.775.835.690.70%0.83%42210324351万293.52296.0824.31
97格林美2024-08-16 五5.785.775.775.835.750.00%0.69%35075520273万293.52296.0824.31
98格林美2024-08-19 一5.825.775.835.935.811.04%1.01%51412130123万296.57299.1524.56
99格林美2024-08-20 二5.805.835.705.865.69-2.23%0.98%49742428651万289.96292.4824.01
100格林美2024-08-21 三5.685.705.765.825.621.05%0.88%44625925619万293.01295.5624.26
101格林美2024-08-22 四5.765.765.675.785.66-1.56%0.69%35021320016万288.43290.9423.88
102格林美2024-08-23 五5.675.675.665.705.60-0.18%0.61%31054917537万287.93290.4323.84
103格林美2024-08-26 一5.685.665.795.825.672.30%0.95%48228727857万294.54297.124.39
104格林美2024-08-27 二5.785.795.695.785.66-1.73%0.69%35302720144万289.45291.9723.97
105格林美2024-08-28 三5.695.695.715.745.640.35%0.52%26451615078万290.4729324.05
106格林美2024-08-29 四5.675.715.785.815.671.23%0.80%40628523416万294.03296.5924.26
107格林美2024-08-30 五5.865.785.976.045.843.29%2.16%109987165769万303.69306.3425.06
108格林美2024-09-02 一5.995.975.836.035.83-2.35%1.16%58772234745万296.57299.1524.47
109格林美2024-09-03 二5.835.835.865.945.790.51%0.89%45318526625万298.1300.6924.59
110格林美2024-09-04 三6.025.865.816.035.81-0.85%1.96%99659458686万295.56298.1324.38
111格林美2024-09-05 四5.785.815.825.935.740.17%1.13%57377633404万296.06298.6424.43
112格林美2024-09-06 五5.815.825.715.825.70-1.89%0.96%48683927915万290.4729323.96
113格林美2024-09-09 一5.665.715.675.725.64-0.70%0.78%39504522399万288.43290.9423.8
114格林美2024-09-10 二5.675.675.605.705.49-1.23%1.10%55788031043万284.87287.3523.5
115格林美2024-09-11 三5.595.605.645.675.550.71%0.83%42103323722万286.91289.423.67
116格林美2024-09-12 四5.665.645.685.795.640.71%1.02%52108629780万288.94291.4623.84
117格林美2024-09-13 五5.685.685.555.705.55-2.29%0.70%35611519945万282.33284.7923.29
118格林美2024-09-18 三5.555.555.555.585.440.00%0.69%35113819323万282.33284.7923.29
119格林美2024-09-19 四5.595.555.695.725.522.52%1.00%50866028700万289.45291.9723.88
120格林美2024-09-20 五5.685.695.655.695.61-0.70%0.59%29822916816万287.42289.9223.71
121格林美2024-09-23 一5.645.655.625.695.60-0.53%0.53%27127415293万285.89288.3823.59
122格林美2024-09-24 二5.695.625.935.945.675.52%2.45%124650872648万301.66304.2924.89
123格林美2024-09-25 三5.995.935.976.115.930.67%2.19%111593867299万303.69306.3425.06
124格林美2024-09-26 四5.965.976.136.155.922.68%1.83%93205656387万311.83314.5525.73
125格林美2024-09-27 五6.236.136.546.656.226.69%3.63%1848349119175万332.69335.5927.45
126格林美2024-09-30 一6.816.547.137.156.769.02%5.51%2803037195804万362.7365.8629.92
127格林美2024-10-08 二7.837.137.607.847.186.59%7.08%3601663273931万386.61389.9831.9
128格林美2024-10-09 三7.567.607.047.567.03-7.37%5.05%2571415186477万358.13361.2429.55
129格林美2024-10-10 四7.067.046.977.246.92-0.99%3.30%1680307118889万354.56357.6529.25
130格林美2024-10-11 五6.966.976.686.966.61-4.16%2.43%123643883512万339.81342.7728.04
131格林美2024-10-14 一6.676.686.786.796.611.50%2.31%117843079129万345.5347.928.46
132格林美2024-10-15 二6.756.786.586.786.56-2.95%2.00%101708567844万335.31337.6427.62
133格林美2024-10-16 三6.496.586.506.606.46-1.22%1.59%80934252744万331.23333.5327.28
134格林美2024-10-17 四6.576.506.436.636.43-1.08%1.50%76577850003万327.66329.9426.99
135格林美2024-10-18 五6.436.436.977.076.428.40%6.09%3105892212909万355.18357.6529.25
136格林美2024-10-21 一7.186.977.007.196.920.43%5.46%2781423195454万356.71359.1929.38
137格林美2024-10-22 二6.977.007.067.106.870.86%3.21%1637117114729万359.77362.2729.63
138格林美2024-10-23 三7.077.067.107.256.950.57%3.85%1964311139183万361.81364.3229.8
139格林美2024-10-24 四7.057.106.967.056.92-1.97%2.05%104593372898万354.67357.1429.21
140格林美2024-10-25 五7.026.967.157.237.012.73%3.55%1810282128917万364.35366.8930.01
141格林美2024-10-28 一7.207.157.147.227.08-0.14%2.32%118072084048万363.84366.3729.97
142格林美2024-10-29 二7.147.147.017.166.98-1.82%2.57%130995092350万357.22359.729.42
143格林美2024-10-30 三6.997.016.967.056.88-0.71%2.39%121596384576万354.67357.1427.67
144格林美2024-10-31 四6.936.966.977.076.910.14%2.41%122967786050万355.18357.6527.71

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总