| 股票名称 | 代码 002332 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 仙琚制药 | 2024-04-30 二 | 11.49 | 11.49 | 11.75 | 11.84 | 11.44 | 2.26% | 1.28% | 125635 | 14740万 | 115.69 | 116.23 | 20 | 2 | 仙琚制药 | 2024-04-29 一 | 11.49 | 11.44 | 11.49 | 11.54 | 11.31 | 0.44% | 1.28% | 126184 | 14422万 | 113.13 | 113.66 | 19.56 | 3 | 仙琚制药 | 2024-04-26 五 | 11.40 | 11.48 | 11.44 | 11.65 | 11.38 | -0.35% | 1.42% | 139989 | 16076万 | 112.64 | 113.17 | 19.47 | 4 | 仙琚制药 | 2024-04-25 四 | 10.97 | 10.89 | 11.48 | 11.75 | 10.89 | 5.42% | 2.55% | 251373 | 28586万 | 113.03 | 113.56 | 19.54 | 5 | 仙琚制药 | 2024-04-24 三 | 10.90 | 10.89 | 10.89 | 10.95 | 10.80 | 0.00% | 0.86% | 84977 | 9246万 | 107.22 | 107.72 | 15.57 | 6 | 仙琚制药 | 2024-04-23 二 | 10.80 | 10.84 | 10.89 | 10.97 | 10.75 | 0.46% | 1.21% | 119373 | 12985万 | 107.22 | 107.72 | 15.57 | 7 | 仙琚制药 | 2024-04-22 一 | 10.66 | 10.55 | 10.84 | 10.88 | 10.64 | 2.75% | 1.68% | 165601 | 17881万 | 106.73 | 107.23 | 15.5 | 8 | 仙琚制药 | 2024-04-19 五 | 10.40 | 10.44 | 10.55 | 10.57 | 10.40 | 1.05% | 0.70% | 68922 | 7249万 | 103.87 | 104.36 | 15.09 | 9 | 仙琚制药 | 2024-04-18 四 | 10.47 | 10.53 | 10.44 | 10.60 | 10.42 | -0.85% | 1.01% | 99741 | 10468万 | 102.79 | 103.27 | 14.93 | 10 | 仙琚制药 | 2024-04-17 三 | 10.20 | 10.16 | 10.53 | 10.54 | 10.12 | 3.64% | 1.54% | 151929 | 15748万 | 103.68 | 104.16 | 15.06 | 11 | 仙琚制药 | 2024-04-16 二 | 10.25 | 10.31 | 10.16 | 10.55 | 10.00 | -1.45% | 1.29% | 126671 | 12933万 | 100.03 | 100.5 | 14.53 | 12 | 仙琚制药 | 2024-04-15 一 | 10.20 | 10.22 | 10.31 | 10.41 | 10.14 | 0.88% | 1.43% | 140334 | 14447万 | 101.51 | 101.99 | 14.74 | 13 | 仙琚制药 | 2024-04-12 五 | 10.33 | 10.30 | 10.22 | 10.45 | 10.21 | -0.78% | 1.05% | 103598 | 10707万 | 100.62 | 101.1 | 14.61 | 14 | 仙琚制药 | 2024-04-11 四 | 10.30 | 10.40 | 10.30 | 10.65 | 10.23 | -0.96% | 2.43% | 239202 | 24902万 | 101.41 | 101.89 | 14.73 | 15 | 仙琚制药 | 2024-04-10 三 | 9.93 | 9.98 | 10.40 | 10.54 | 9.93 | 4.21% | 3.71% | 365740 | 37626万 | 102.4 | 102.88 | 14.87 | 16 | 仙琚制药 | 2024-04-09 二 | 9.73 | 9.77 | 9.98 | 10.01 | 9.65 | 2.15% | 1.82% | 179256 | 17614万 | 98.26 | 98.72 | 14.27 | 17 | 仙琚制药 | 2024-04-08 一 | 10.00 | 10.00 | 9.77 | 10.00 | 9.74 | -2.30% | 1.58% | 155998 | 15337万 | 96.19 | 96.65 | 13.97 | 18 | 仙琚制药 | 2024-04-03 三 | 9.81 | 9.83 | 10.00 | 10.06 | 9.72 | 1.73% | 1.77% | 174036 | 17299万 | 98.46 | 98.92 | 14.3 | 19 | 仙琚制药 | 2024-04-02 二 | 9.79 | 9.77 | 9.83 | 9.84 | 9.67 | 0.61% | 1.67% | 164514 | 16073万 | 96.78 | 97.24 | 14.06 | 20 | 仙琚制药 | 2024-04-01 一 | 9.37 | 9.37 | 9.77 | 9.77 | 9.37 | 4.27% | 2.62% | 257507 | 24691万 | 96.19 | 96.65 | 13.97 | 21 | 仙琚制药 | 2024-03-29 五 | 9.35 | 9.33 | 9.37 | 9.39 | 9.15 | 0.43% | 1.34% | 131982 | 12241万 | 92.25 | 92.69 | 13.4 | 22 | 仙琚制药 | 2024-03-28 四 | 9.11 | 9.13 | 9.33 | 9.43 | 9.06 | 2.19% | 1.40% | 137494 | 12781万 | 91.86 | 92.29 | 13.34 | 23 | 仙琚制药 | 2024-03-27 三 | 9.14 | 9.17 | 9.13 | 9.29 | 9.11 | -0.44% | 1.33% | 131027 | 12049万 | 89.89 | 90.31 | 13.06 | 24 | 仙琚制药 | 2024-03-26 二 | 9.27 | 9.27 | 9.17 | 9.28 | 9.07 | -1.08% | 1.15% | 113240 | 10390万 | 90.29 | 90.71 | 13.11 | 25 | 仙琚制药 | 2024-03-25 一 | 9.40 | 9.46 | 9.27 | 9.47 | 9.26 | -2.01% | 1.22% | 120416 | 11300万 | 91.27 | 91.7 | 13.26 | 26 | 仙琚制药 | 2024-03-22 五 | 9.72 | 9.71 | 9.46 | 9.72 | 9.42 | -2.57% | 1.82% | 179246 | 17034万 | 93.14 | 93.58 | 13.53 | 27 | 仙琚制药 | 2024-03-21 四 | 9.79 | 9.81 | 9.71 | 9.94 | 9.70 | -1.02% | 1.81% | 177977 | 17408万 | 95.6 | 96.05 | 13.88 | 28 | 仙琚制药 | 2024-03-20 三 | 9.97 | 9.98 | 9.81 | 9.98 | 9.66 | -1.70% | 2.48% | 244086 | 23872万 | 96.59 | 97.04 | 14.03 | 29 | 仙琚制药 | 2024-03-19 二 | 10.25 | 10.22 | 9.98 | 10.27 | 9.97 | -2.35% | 1.82% | 179654 | 18086万 | 98.26 | 98.72 | 14.27 | 30 | 仙琚制药 | 2024-03-18 一 | 10.17 | 10.19 | 10.22 | 10.24 | 9.98 | 0.29% | 1.87% | 184506 | 18632万 | 100.62 | 101.1 | 14.61 | 31 | 仙琚制药 | 2024-03-15 五 | 10.00 | 10.02 | 10.19 | 10.19 | 9.96 | 1.70% | 1.58% | 155347 | 15664万 | 100.33 | 100.8 | 14.57 | 32 | 仙琚制药 | 2024-03-14 四 | 10.23 | 10.16 | 10.02 | 10.60 | 9.95 | -1.38% | 2.04% | 200881 | 20522万 | 98.65 | 99.12 | 14.33 | 33 | 仙琚制药 | 2024-03-08 五 | 10.01 | 10.00 | 10.01 | 10.13 | 9.85 | 0.10% | 1.33% | 131050 | 13042万 | 98.56 | 99.02 | 14.31 | 34 | 仙琚制药 | 2024-03-07 四 | 10.21 | 10.19 | 10.00 | 10.25 | 10.00 | -1.86% | 1.11% | 109619 | 11072万 | 98.46 | 98.92 | 14.3 | 35 | 仙琚制药 | 2024-03-06 三 | 10.40 | 10.46 | 10.19 | 10.47 | 10.02 | -2.58% | 2.50% | 246266 | 25008万 | 100.33 | 100.8 | 14.57 | 36 | 仙琚制药 | 2024-03-05 二 | 10.74 | 10.78 | 10.46 | 10.76 | 10.37 | -2.97% | 1.52% | 149699 | 15762万 | 102.99 | 103.47 | 14.96 | 37 | 仙琚制药 | 2024-03-04 一 | 10.61 | 10.61 | 10.78 | 10.85 | 10.56 | 1.60% | 1.23% | 121077 | 12974万 | 106.14 | 106.64 | 15.41 | 38 | 仙琚制药 | 2024-03-01 五 | 10.77 | 10.79 | 10.61 | 10.79 | 10.50 | -1.67% | 1.65% | 162679 | 17229万 | 104.46 | 104.95 | 15.17 | 39 | 仙琚制药 | 2024-02-29 四 | 10.78 | 10.69 | 10.79 | 10.87 | 10.58 | 0.94% | 1.18% | 115880 | 12416万 | 106.24 | 106.74 | 15.43 | 40 | 仙琚制药 | 2024-02-28 三 | 10.90 | 10.88 | 10.69 | 11.22 | 10.68 | -1.75% | 1.48% | 145910 | 16070万 | 105.25 | 105.75 | 15.29 | 41 | 仙琚制药 | 2024-02-27 二 | 10.61 | 10.65 | 10.88 | 10.88 | 10.60 | 2.16% | 0.64% | 62606 | 6732万 | 107.12 | 107.63 | 15.56 | 42 | 仙琚制药 | 2024-02-26 一 | 10.68 | 10.65 | 10.65 | 10.83 | 10.54 | 0.00% | 0.88% | 86765 | 9260万 | 104.86 | 105.35 | 15.23 | 43 | 仙琚制药 | 2024-02-23 五 | 10.65 | 10.61 | 10.65 | 10.68 | 10.48 | 0.38% | 0.83% | 81848 | 8663万 | 104.86 | 105.35 | 15.23 | 44 | 仙琚制药 | 2024-02-22 四 | 10.60 | 10.60 | 10.61 | 10.74 | 10.46 | 0.09% | 0.79% | 78189 | 8262万 | 104.46 | 104.95 | 15.17 | 45 | 仙琚制药 | 2024-02-21 三 | 10.45 | 10.55 | 10.60 | 10.81 | 10.33 | 0.47% | 1.31% | 129294 | 13713万 | 104.36 | 104.86 | 15.16 | 46 | 仙琚制药 | 2024-02-20 二 | 10.40 | 10.48 | 10.55 | 10.62 | 10.31 | 0.67% | 1.07% | 105375 | 11087万 | 103.87 | 104.36 | 15.09 | 47 | 仙琚制药 | 2024-02-19 一 | 10.50 | 10.45 | 10.48 | 10.60 | 10.22 | 0.29% | 1.27% | 124936 | 12965万 | 103.18 | 103.67 | 14.99 | 48 | 仙琚制药 | 2024-02-08 四 | 10.35 | 10.34 | 10.45 | 11.00 | 10.28 | 1.06% | 2.28% | 224324 | 23997万 | 102.89 | 103.37 | 14.94 | 49 | 仙琚制药 | 2024-02-07 三 | 9.74 | 9.72 | 10.34 | 10.62 | 9.63 | 6.38% | 2.33% | 229082 | 23531万 | 101.8 | 102.28 | 14.79 | 50 | 仙琚制药 | 2024-02-06 二 | 8.86 | 8.87 | 9.72 | 9.76 | 8.70 | 9.58% | 2.21% | 217920 | 20282万 | 95.7 | 96.15 | 13.9 | 51 | 仙琚制药 | 2024-02-05 一 | 9.26 | 9.25 | 8.87 | 9.34 | 8.44 | -4.11% | 2.33% | 228997 | 20458万 | 87.33 | 87.74 | 12.68 | 52 | 仙琚制药 | 2024-02-02 五 | 9.78 | 9.78 | 9.25 | 9.93 | 8.97 | -5.42% | 2.11% | 207503 | 19436万 | 91.07 | 91.5 | 13.23 | 53 | 仙琚制药 | 2024-02-01 四 | 9.72 | 9.78 | 9.78 | 10.05 | 9.46 | 0.00% | 1.18% | 116361 | 11388万 | 96.29 | 96.74 | 13.98 | 54 | 仙琚制药 | 2024-01-31 三 | 10.08 | 10.18 | 9.78 | 10.17 | 9.75 | -3.93% | 1.45% | 143233 | 14136万 | 96.29 | 96.74 | 13.98 | 55 | 仙琚制药 | 2024-01-30 二 | 10.30 | 10.30 | 10.18 | 10.43 | 10.10 | -1.17% | 1.25% | 122779 | 12604万 | 100.23 | 100.7 | 14.56 | 56 | 仙琚制药 | 2024-01-29 一 | 10.51 | 10.53 | 10.30 | 10.64 | 10.07 | -2.18% | 1.63% | 160202 | 16476万 | 101.41 | 101.89 | 14.73 | 57 | 仙琚制药 | 2024-01-26 五 | 10.72 | 10.83 | 10.53 | 10.88 | 10.45 | -2.77% | 0.93% | 91377 | 9754万 | 103.68 | 104.16 | 15.06 | 58 | 仙琚制药 | 2024-01-25 四 | 10.48 | 10.49 | 10.83 | 10.85 | 10.22 | 3.24% | 1.23% | 121578 | 12809万 | 106.63 | 107.13 | 15.49 | 59 | 仙琚制药 | 2024-01-24 三 | 10.55 | 10.56 | 10.49 | 10.72 | 10.07 | -0.66% | 1.14% | 111949 | 11551万 | 103.28 | 103.77 | 15 | 60 | 仙琚制药 | 2024-01-23 二 | 10.55 | 10.51 | 10.56 | 10.66 | 10.30 | 0.48% | 0.86% | 84423 | 8873万 | 103.97 | 104.46 | 15.1 | 61 | 仙琚制药 | 2024-01-22 一 | 11.04 | 11.04 | 10.51 | 11.11 | 10.44 | -4.80% | 1.14% | 112589 | 12097万 | 103.48 | 103.97 | 15.03 | 62 | 仙琚制药 | 2024-01-19 五 | 11.23 | 11.22 | 11.04 | 11.35 | 11.00 | -1.60% | 0.73% | 72285 | 8059万 | 108.7 | 109.21 | 15.79 | 63 | 仙琚制药 | 2024-01-18 四 | 11.21 | 11.20 | 11.22 | 11.28 | 10.87 | 0.18% | 1.14% | 112664 | 12438万 | 110.47 | 110.99 | 16.04 | 64 | 仙琚制药 | 2024-01-17 三 | 11.56 | 11.56 | 11.20 | 11.62 | 11.20 | -3.11% | 0.82% | 80605 | 9212万 | 110.27 | 110.79 | 16.02 | 65 | 仙琚制药 | 2024-01-16 二 | 11.78 | 11.83 | 11.56 | 11.82 | 11.34 | -2.28% | 1.62% | 159053 | 18277万 | 113.82 | 114.35 | 16.53 | 66 | 仙琚制药 | 2024-01-15 一 | 11.78 | 11.71 | 11.83 | 12.03 | 11.67 | 1.02% | 0.70% | 69353 | 8212万 | 116.48 | 117.02 | 16.92 | 67 | 仙琚制药 | 2024-01-12 五 | 11.88 | 11.89 | 11.71 | 12.15 | 11.63 | -1.51% | 1.09% | 107794 | 12745万 | 115.29 | 115.84 | 16.74 | 68 | 仙琚制药 | 2024-01-11 四 | 11.76 | 11.77 | 11.89 | 12.04 | 11.73 | 1.02% | 0.76% | 74600 | 8875万 | 117.07 | 117.62 | 17 | 69 | 仙琚制药 | 2024-01-10 三 | 11.98 | 11.90 | 11.77 | 12.05 | 11.74 | -1.09% | 0.74% | 72943 | 8679万 | 115.88 | 116.43 | 16.83 | 70 | 仙琚制药 | 2024-01-09 二 | 12.07 | 11.99 | 11.90 | 12.07 | 11.70 | -0.75% | 1.12% | 110191 | 13083万 | 117.16 | 117.72 | 17.02 | 71 | 仙琚制药 | 2024-01-08 一 | 12.27 | 12.20 | 11.99 | 12.30 | 11.95 | -1.72% | 0.98% | 96153 | 11616万 | 118.05 | 118.61 | 17.14 | 72 | 仙琚制药 | 2024-01-05 五 | 12.75 | 12.66 | 12.20 | 12.75 | 12.15 | -3.63% | 1.14% | 112473 | 13830万 | 120.12 | 120.68 | 17.44 | 73 | 仙琚制药 | 2024-01-04 四 | 12.75 | 12.70 | 12.66 | 12.75 | 12.52 | -0.31% | 0.59% | 57629 | 7268万 | 124.65 | 125.23 | 18.1 | 74 | 仙琚制药 | 2024-01-03 三 | 12.85 | 12.88 | 12.70 | 12.91 | 12.59 | -1.40% | 0.75% | 73626 | 9367万 | 125.04 | 125.63 | 18.16 | 75 | 仙琚制药 | 2024-01-02 二 | 12.78 | 12.77 | 12.88 | 13.05 | 12.59 | 0.86% | 1.32% | 130112 | 16745万 | 126.81 | 127.41 | 18.42 | 76 | 仙琚制药 | 2023-12-29 五 | 12.37 | 12.42 | 12.77 | 12.85 | 12.37 | 2.82% | 0.96% | 94553 | 11991万 | 125.73 | 126.32 | 18.26 | 77 | 仙琚制药 | 2023-12-28 四 | 12.62 | 12.62 | 12.42 | 12.76 | 12.40 | -1.58% | 1.16% | 114511 | 14368万 | 122.28 | 122.86 | 17.76 | 78 | 仙琚制药 | 2023-12-27 三 | 12.43 | 12.40 | 12.62 | 12.65 | 12.30 | 1.77% | 0.57% | 56356 | 7052万 | 124.25 | 124.84 | 18.05 | 79 | 仙琚制药 | 2023-12-26 二 | 12.68 | 12.65 | 12.40 | 12.69 | 12.25 | -1.98% | 0.81% | 79674 | 9868万 | 122.09 | 122.66 | 17.73 | 80 | 仙琚制药 | 2023-12-25 一 | 12.57 | 12.58 | 12.65 | 12.69 | 12.39 | 0.56% | 0.94% | 92583 | 11602万 | 124.55 | 125.13 | 18.09 | 81 | 仙琚制药 | 2023-12-22 五 | 12.82 | 12.74 | 12.58 | 12.93 | 12.48 | -1.26% | 0.69% | 68231 | 8652万 | 123.86 | 124.44 | 17.99 | 82 | 仙琚制药 | 2023-12-21 四 | 12.80 | 12.73 | 12.74 | 12.89 | 12.50 | 0.08% | 0.98% | 96657 | 12279万 | 125.43 | 126.02 | 18.22 | 83 | 仙琚制药 | 2023-12-20 三 | 12.98 | 12.91 | 12.73 | 13.04 | 12.65 | -1.39% | 0.74% | 72436 | 9305万 | 125.34 | 125.93 | 18.2 | 84 | 仙琚制药 | 2023-12-19 二 | 12.77 | 12.79 | 12.91 | 13.02 | 12.58 | 0.94% | 1.05% | 103164 | 13245万 | 127.11 | 127.71 | 18.46 | 85 | 仙琚制药 | 2023-12-18 一 | 12.47 | 12.52 | 12.79 | 12.87 | 12.47 | 2.16% | 1.54% | 151284 | 19247万 | 125.93 | 126.52 | 18.29 | 86 | 仙琚制药 | 2023-12-15 五 | 12.79 | 12.81 | 12.52 | 12.86 | 12.51 | -2.26% | 1.41% | 139072 | 17536万 | 123.27 | 123.85 | 17.9 | 87 | 仙琚制药 | 2023-12-14 四 | 13.14 | 13.07 | 12.81 | 13.28 | 12.72 | -1.99% | 1.40% | 137783 | 17815万 | 126.12 | 126.72 | 18.32 | 88 | 仙琚制药 | 2023-12-13 三 | 13.22 | 13.20 | 13.07 | 13.29 | 13.07 | -0.98% | 0.76% | 74383 | 9797万 | 128.68 | 129.29 | 18.69 | 89 | 仙琚制药 | 2023-12-12 二 | 13.32 | 13.27 | 13.20 | 13.40 | 13.13 | -0.53% | 1.04% | 102107 | 13513万 | 129.96 | 130.58 | 18.87 | 90 | 仙琚制药 | 2023-12-11 一 | 12.85 | 12.84 | 13.27 | 13.35 | 12.84 | 3.35% | 1.80% | 177021 | 23153万 | 130.65 | 131.27 | 18.97 | 91 | 仙琚制药 | 2023-12-08 五 | 13.01 | 12.99 | 12.84 | 13.12 | 12.70 | -1.15% | 1.41% | 139286 | 17900万 | 126.42 | 127.01 | 18.36 | 92 | 仙琚制药 | 2023-12-07 四 | 13.16 | 13.18 | 12.99 | 13.37 | 12.94 | -1.44% | 1.83% | 179766 | 23672万 | 127.9 | 128.5 | 18.57 | 93 | 仙琚制药 | 2023-12-06 三 | 13.06 | 13.06 | 13.18 | 13.29 | 12.64 | 0.92% | 2.29% | 225129 | 29167万 | 129.77 | 130.38 | 18.85 | 94 | 仙琚制药 | 2023-12-05 二 | 12.85 | 12.90 | 13.06 | 13.28 | 12.73 | 1.24% | 2.27% | 223018 | 29091万 | 128.59 | 129.19 | 18.67 | 95 | 仙琚制药 | 2023-12-04 一 | 12.56 | 12.47 | 12.90 | 13.30 | 12.41 | 3.45% | 3.55% | 349976 | 45463万 | 127.01 | 127.61 | 18.45 | 96 | 仙琚制药 | 2023-12-01 五 | 12.35 | 12.34 | 12.47 | 12.56 | 12.18 | 1.05% | 2.21% | 217268 | 27035万 | 122.78 | 123.35 | 17.83 | 97 | 仙琚制药 | 2023-11-30 四 | 11.94 | 11.94 | 12.34 | 12.38 | 11.93 | 3.35% | 2.36% | 232739 | 28450万 | 121.5 | 122.07 | 17.65 | 98 | 仙琚制药 | 2023-11-29 三 | 12.06 | 12.14 | 11.94 | 12.18 | 11.90 | -1.65% | 0.89% | 87366 | 10475万 | 117.56 | 118.11 | 17.07 | 99 | 仙琚制药 | 2023-11-28 二 | 11.98 | 12.00 | 12.14 | 12.21 | 11.75 | 1.17% | 1.21% | 118721 | 14267万 | 119.53 | 120.09 | 17.36 | 100 | 仙琚制药 | 2023-11-27 一 | 12.23 | 12.22 | 12.00 | 12.31 | 11.92 | -1.80% | 1.24% | 122139 | 14731万 | 118.15 | 118.7 | 17.16 | 101 | 仙琚制药 | 2023-11-24 五 | 12.11 | 12.15 | 12.22 | 12.24 | 12.00 | 0.58% | 1.11% | 109422 | 13284万 | 120.31 | 120.88 | 17.47 | 102 | 仙琚制药 | 2023-11-23 四 | 12.00 | 12.03 | 12.15 | 12.25 | 12.00 | 1.00% | 0.78% | 76583 | 9276万 | 119.63 | 120.19 | 17.37 | 103 | 仙琚制药 | 2023-11-22 三 | 11.91 | 11.99 | 12.03 | 12.17 | 11.89 | 0.33% | 1.09% | 107461 | 12940万 | 118.44 | 119 | 17.2 | 104 | 仙琚制药 | 2023-11-21 二 | 12.21 | 12.23 | 11.99 | 12.26 | 11.95 | -1.96% | 1.17% | 114765 | 13855万 | 118.05 | 118.61 | 17.14 | 105 | 仙琚制药 | 2023-11-20 一 | 12.15 | 12.11 | 12.23 | 12.45 | 12.15 | 0.99% | 2.07% | 203984 | 25031万 | 120.41 | 120.98 | 17.49 | 106 | 仙琚制药 | 2023-11-17 五 | 11.86 | 11.84 | 12.11 | 12.13 | 11.76 | 2.28% | 1.93% | 190244 | 22769万 | 119.23 | 119.79 | 17.32 | 107 | 仙琚制药 | 2023-11-16 四 | 12.35 | 12.50 | 11.84 | 12.51 | 11.70 | -5.28% | 3.93% | 386647 | 46353万 | 116.57 | 117.12 | 16.93 | 108 | 仙琚制药 | 2023-11-15 三 | 12.25 | 12.31 | 12.50 | 12.56 | 12.20 | 1.54% | 1.84% | 181509 | 22542万 | 123.07 | 123.65 | 17.87 | 109 | 仙琚制药 | 2023-11-14 二 | 11.99 | 11.93 | 12.31 | 12.35 | 11.84 | 3.19% | 2.78% | 273440 | 33193万 | 121.2 | 121.77 | 17.6 | 110 | 仙琚制药 | 2023-11-13 一 | 11.79 | 11.69 | 11.93 | 11.95 | 11.54 | 2.05% | 1.90% | 186953 | 21987万 | 117.46 | 118.01 | 17.06 | 111 | 仙琚制药 | 2023-11-10 五 | 11.67 | 11.64 | 11.69 | 11.72 | 11.45 | 0.43% | 1.10% | 108367 | 12588万 | 115.1 | 115.64 | 16.72 | 112 | 仙琚制药 | 2023-11-09 四 | 11.82 | 11.89 | 11.64 | 11.98 | 11.56 | -2.10% | 1.21% | 118647 | 13884万 | 114.6 | 115.14 | 16.64 | 113 | 仙琚制药 | 2023-11-08 三 | 11.72 | 11.70 | 11.89 | 11.99 | 11.62 | 1.62% | 0.81% | 79291 | 9409万 | 117.07 | 117.62 | 17 | 114 | 仙琚制药 | 2023-11-07 二 | 11.76 | 11.84 | 11.70 | 11.82 | 11.64 | -1.18% | 0.93% | 91869 | 10764万 | 115.2 | 115.74 | 16.73 | 115 | 仙琚制药 | 2023-11-06 一 | 12.04 | 11.95 | 11.84 | 12.04 | 11.79 | -0.92% | 1.49% | 147139 | 17475万 | 116.57 | 117.12 | 16.93 | 116 | 仙琚制药 | 2023-11-03 五 | 12.04 | 11.96 | 11.95 | 12.05 | 11.78 | -0.08% | 1.31% | 128665 | 15362万 | 117.66 | 118.21 | 17.09 | 117 | 仙琚制药 | 2023-11-02 四 | 11.69 | 11.68 | 11.96 | 12.08 | 11.67 | 2.40% | 1.73% | 170747 | 20285万 | 117.76 | 118.31 | 17.1 | 118 | 仙琚制药 | 2023-11-01 三 | 11.68 | 11.68 | 11.68 | 11.77 | 11.46 | 0.00% | 1.27% | 124594 | 14469万 | 115 | 115.54 | 16.7 | 119 | 仙琚制药 | 2023-10-31 二 | 11.51 | 11.53 | 11.68 | 11.74 | 11.38 | 1.30% | 1.73% | 170462 | 19773万 | 115 | 115.54 | 16.7 | 120 | 仙琚制药 | 2023-10-30 一 | 11.25 | 11.25 | 11.53 | 11.62 | 11.24 | 2.49% | 2.67% | 262872 | 30170万 | 113.52 | 114.06 | 16.49 | 121 | 仙琚制药 | 2023-10-27 五 | 10.87 | 10.99 | 11.25 | 11.34 | 10.69 | 2.37% | 3.76% | 370321 | 41094万 | 110.76 | 111.29 | 16.09 | 122 | 仙琚制药 | 2023-10-26 四 | 9.97 | 9.99 | 10.99 | 10.99 | 9.93 | 10.01% | 2.33% | 229264 | 24445万 | 108.2 | 108.71 | 15.71 | 123 | 仙琚制药 | 2023-10-25 三 | 10.41 | 10.35 | 9.99 | 10.49 | 9.96 | -3.48% | 2.09% | 205290 | 20739万 | 98.36 | 98.82 | 14.28 | 124 | 仙琚制药 | 2023-10-24 二 | 10.20 | 10.22 | 10.35 | 10.53 | 10.14 | 1.27% | 1.12% | 110760 | 11427万 | 101.9 | 102.38 | 14.22 | 125 | 仙琚制药 | 2023-10-23 一 | 10.34 | 10.34 | 10.22 | 10.40 | 10.14 | -1.16% | 0.70% | 68625 | 7033万 | 100.62 | 101.1 | 14.04 | 126 | 仙琚制药 | 2023-10-20 五 | 10.40 | 10.42 | 10.34 | 10.52 | 10.32 | -0.77% | 1.01% | 99195 | 10335万 | 101.8 | 102.28 | 14.2 | 127 | 仙琚制药 | 2023-10-19 四 | 10.75 | 10.73 | 10.42 | 10.77 | 10.31 | -2.89% | 1.38% | 136342 | 14248万 | 102.59 | 103.08 | 14.31 | 128 | 仙琚制药 | 2023-10-18 三 | 11.10 | 11.02 | 10.73 | 11.12 | 10.70 | -2.63% | 1.08% | 106455 | 11517万 | 105.64 | 106.14 | 14.74 | 129 | 仙琚制药 | 2023-10-17 二 | 11.29 | 11.19 | 11.02 | 11.33 | 10.80 | -1.52% | 1.51% | 149158 | 16342万 | 108.5 | 109.01 | 15.14 | 130 | 仙琚制药 | 2023-10-16 一 | 11.59 | 11.61 | 11.19 | 11.59 | 11.14 | -3.62% | 1.48% | 145529 | 16391万 | 110.17 | 110.69 | 15.37 | 131 | 仙琚制药 | 2023-10-13 五 | 11.32 | 11.32 | 11.61 | 11.67 | 11.23 | 2.56% | 1.63% | 160244 | 18470万 | 114.31 | 114.85 | 15.95 | 132 | 仙琚制药 | 2023-10-12 四 | 11.30 | 11.22 | 11.32 | 11.43 | 11.18 | 0.89% | 1.10% | 108777 | 12321万 | 111.45 | 111.98 | 15.55 | 133 | 仙琚制药 | 2023-10-11 三 | 10.76 | 10.71 | 11.22 | 11.34 | 10.75 | 4.76% | 2.09% | 205947 | 22941万 | 110.47 | 110.99 | 15.41 | 134 | 仙琚制药 | 2023-10-10 二 | 11.10 | 11.07 | 10.71 | 11.19 | 10.61 | -3.25% | 2.45% | 240908 | 25936万 | 105.45 | 105.94 | 14.71 | 135 | 仙琚制药 | 2023-10-09 一 | 11.66 | 11.66 | 11.07 | 11.71 | 10.91 | -5.06% | 1.98% | 195284 | 21719万 | 108.99 | 109.5 | 15.21 | 136 | 仙琚制药 | 2023-09-28 四 | 11.60 | 11.59 | 11.66 | 11.90 | 11.57 | 0.60% | 1.09% | 107246 | 12534万 | 114.8 | 115.34 | 16.02 | 137 | 仙琚制药 | 2023-09-27 三 | 11.58 | 11.58 | 11.59 | 11.75 | 11.40 | 0.09% | 1.42% | 139319 | 16147万 | 114.11 | 114.65 | 15.92 | 138 | 仙琚制药 | 2023-09-26 二 | 11.48 | 11.52 | 11.58 | 11.67 | 11.44 | 0.52% | 0.69% | 67670 | 7833万 | 114.01 | 114.55 | 15.91 | 139 | 仙琚制药 | 2023-09-25 一 | 11.43 | 11.39 | 11.52 | 11.61 | 11.32 | 1.14% | 0.93% | 91831 | 10552万 | 113.42 | 113.96 | 15.82 | 140 | 仙琚制药 | 2023-09-22 五 | 11.09 | 11.09 | 11.39 | 11.44 | 11.00 | 2.71% | 0.88% | 86439 | 9696万 | 112.14 | 112.67 | 15.65 | 141 | 仙琚制药 | 2023-09-21 四 | 11.24 | 11.24 | 11.09 | 11.26 | 11.03 | -1.33% | 0.80% | 79109 | 8796万 | 109.19 | 109.7 | 15.23 | 142 | 仙琚制药 | 2023-09-20 三 | 11.37 | 11.40 | 11.24 | 11.44 | 11.18 | -1.40% | 0.84% | 82959 | 9343万 | 110.67 | 111.19 | 15.44 | 143 | 仙琚制药 | 2023-09-19 二 | 11.52 | 11.56 | 11.40 | 11.59 | 11.30 | -1.38% | 0.82% | 80451 | 9198万 | 112.24 | 112.77 | 15.66 | 144 | 仙琚制药 | 2023-09-18 一 | 11.73 | 11.72 | 11.56 | 11.78 | 11.40 | -1.37% | 1.42% | 139968 | 16173万 | 113.82 | 114.35 | 15.88 | 145 | 仙琚制药 | 2023-09-15 五 | 11.57 | 11.54 | 11.72 | 12.00 | 11.42 | 1.56% | 1.81% | 178028 | 20982万 | 115.39 | 115.93 | 16.1 | 146 | 仙琚制药 | 2023-09-14 四 | 11.55 | 11.59 | 11.54 | 11.80 | 11.41 | -0.43% | 0.91% | 89340 | 10321万 | 113.62 | 114.15 | 15.85 | 147 | 仙琚制药 | 2023-09-13 三 | 11.60 | 11.65 | 11.59 | 11.68 | 11.43 | -0.52% | 0.62% | 60678 | 7003万 | 114.11 | 114.65 | 15.92 | 148 | 仙琚制药 | 2023-09-12 二 | 11.70 | 11.74 | 11.65 | 11.79 | 11.53 | -0.77% | 0.77% | 75709 | 8830万 | 114.7 | 115.24 | 16 | 149 | 仙琚制药 | 2023-09-11 一 | 11.29 | 11.35 | 11.74 | 11.88 | 11.27 | 3.44% | 1.92% | 188937 | 22069万 | 115.59 | 116.13 | 16.13 | 150 | 仙琚制药 | 2023-09-08 五 | 11.05 | 10.97 | 11.35 | 11.38 | 10.98 | 3.46% | 1.19% | 117255 | 13218万 | 111.75 | 112.27 | 15.59 | 151 | 仙琚制药 | 2023-09-07 四 | 11.19 | 11.14 | 10.97 | 11.19 | 10.92 | -1.53% | 0.67% | 65824 | 7251万 | 108.01 | 108.52 | 15.07 | 152 | 仙琚制药 | 2023-09-06 三 | 11.24 | 11.24 | 11.14 | 11.25 | 11.08 | -0.89% | 0.53% | 51794 | 5784万 | 109.68 | 110.2 | 15.3 | 153 | 仙琚制药 | 2023-09-05 二 | 11.23 | 11.23 | 11.24 | 11.34 | 11.17 | 0.09% | 0.69% | 68016 | 7648万 | 110.67 | 111.19 | 15.44 | 154 | 仙琚制药 | 2023-09-04 一 | 11.30 | 11.22 | 11.23 | 11.38 | 11.13 | 0.09% | 0.86% | 84368 | 9464万 | 110.57 | 111.09 | 15.43 | 155 | 仙琚制药 | 2023-09-01 五 | 11.42 | 11.50 | 11.22 | 11.57 | 11.17 | -2.43% | 1.02% | 100161 | 11333万 | 110.47 | 110.99 | 15.41 | 156 | 仙琚制药 | 2023-08-31 四 | 11.25 | 11.22 | 11.50 | 11.63 | 11.19 | 2.50% | 0.99% | 97095 | 11070万 | 113.23 | 113.76 | 15.8 | 157 | 仙琚制药 | 2023-08-30 三 | 11.60 | 11.68 | 11.22 | 11.64 | 11.15 | -3.94% | 1.16% | 114038 | 12877万 | 110.47 | 110.99 | 15.41 | 158 | 仙琚制药 | 2023-08-29 二 | 10.82 | 10.80 | 11.68 | 11.85 | 10.80 | 8.15% | 2.37% | 233187 | 26568万 | 115 | 115.54 | 16.04 | 159 | 仙琚制药 | 2023-08-28 一 | 11.76 | 11.11 | 10.80 | 11.80 | 10.76 | -2.79% | 1.65% | 162648 | 17947万 | 106.33 | 106.83 | 14.84 | 160 | 仙琚制药 | 2023-08-25 五 | 11.11 | 11.15 | 11.11 | 11.33 | 11.03 | -0.36% | 1.02% | 100286 | 11179万 | 109.39 | 109.9 | 15.26 | 161 | 仙琚制药 | 2023-08-23 三 | 11.66 | 11.65 | 11.51 | 11.75 | 11.49 | -1.20% | 0.57% | 55152 | 6380万 | 112.33 | 113.86 | 15.08 | 162 | 仙琚制药 | 2023-08-22 二 | 11.51 | 11.50 | 11.65 | 11.74 | 11.35 | 1.30% | 0.61% | 59832 | 6920万 | 113.7 | 115.24 | 15.27 |
|
行情刷新 | 流通股东
|