| 股票名称 | 代码 002331 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 皖通科技 | 2024-04-26 五 | 6.53 | 6.53 | 6.47 | 6.62 | 6.42 | -0.92% | 2.48% | 98059 | 6381万 | 25.61 | 26.54 | -48.3 | | 2 | 皖通科技 | 2024-04-25 四 | 6.60 | 6.64 | 6.53 | 6.67 | 6.49 | -1.66% | 2.04% | 80609 | 5297万 | 25.85 | 26.79 | -38.72 | | 3 | 皖通科技 | 2024-04-24 三 | 6.32 | 6.26 | 6.64 | 6.71 | 6.28 | 6.07% | 2.85% | 112625 | 7373万 | 26.28 | 27.24 | -39.38 | | 4 | 皖通科技 | 2024-04-23 二 | 6.13 | 6.12 | 6.26 | 6.35 | 6.13 | 2.29% | 1.90% | 75161 | 4705万 | 24.78 | 25.68 | -37.12 | | 5 | 皖通科技 | 2024-04-22 一 | 6.22 | 6.25 | 6.12 | 6.25 | 6.00 | -2.08% | 2.10% | 83270 | 5098万 | 24.23 | 25.11 | -36.29 | | 6 | 皖通科技 | 2024-04-19 五 | 6.40 | 6.38 | 6.25 | 6.42 | 6.20 | -2.04% | 2.42% | 95774 | 6016万 | 24.74 | 25.64 | -37.06 | | 7 | 皖通科技 | 2024-04-18 四 | 6.60 | 6.58 | 6.38 | 6.60 | 6.35 | -3.04% | 2.75% | 108976 | 7057万 | 25.26 | 26.17 | -37.83 | | 8 | 皖通科技 | 2024-04-17 三 | 6.20 | 6.13 | 6.58 | 6.66 | 6.20 | 7.34% | 3.87% | 153178 | 9988万 | 26.05 | 26.99 | -39.02 | | 9 | 皖通科技 | 2024-04-16 二 | 6.39 | 6.59 | 6.13 | 6.39 | 5.98 | -6.98% | 6.82% | 269961 | 16645万 | 24.27 | 25.15 | -36.35 | | 10 | 皖通科技 | 2024-04-15 一 | 7.05 | 7.32 | 6.59 | 7.09 | 6.59 | -9.97% | 5.82% | 230416 | 15673万 | 26.09 | 27.04 | -39.08 | | 11 | 皖通科技 | 2024-04-12 五 | 7.42 | 7.54 | 7.32 | 7.67 | 7.30 | -2.92% | 4.04% | 160009 | 11852万 | 28.98 | 30.03 | -43.41 | | 12 | 皖通科技 | 2024-04-11 四 | 7.62 | 8.00 | 7.54 | 7.73 | 7.36 | -5.75% | 6.75% | 267326 | 20267万 | 29.85 | 30.93 | -44.71 | | 13 | 皖通科技 | 2024-04-10 三 | 7.76 | 7.85 | 8.00 | 8.30 | 7.52 | 1.91% | 10.34% | 409451 | 32517万 | 31.67 | 32.82 | -47.44 | | 14 | 皖通科技 | 2024-04-09 二 | 8.14 | 7.99 | 7.85 | 8.30 | 7.77 | -1.75% | 10.47% | 414485 | 32895万 | 31.07 | 32.2 | -46.55 | | 15 | 皖通科技 | 2024-04-08 一 | 7.27 | 7.26 | 7.99 | 7.99 | 7.26 | 10.06% | 3.31% | 131217 | 10399万 | 31.63 | 32.78 | -47.38 | | 16 | 皖通科技 | 2024-04-03 三 | 7.66 | 7.62 | 7.26 | 7.67 | 7.20 | -4.72% | 4.88% | 193365 | 14170万 | 28.74 | 29.78 | -43.05 | | 17 | 皖通科技 | 2024-04-02 二 | 7.95 | 8.04 | 7.62 | 7.99 | 7.56 | -5.22% | 6.11% | 241965 | 18677万 | 30.16 | 31.26 | -45.19 | | 18 | 皖通科技 | 2024-04-01 一 | 7.91 | 7.86 | 8.04 | 8.28 | 7.76 | 2.29% | 6.87% | 272094 | 21822万 | 31.83 | 32.98 | -47.68 | | 19 | 皖通科技 | 2024-03-29 五 | 7.93 | 8.18 | 7.86 | 8.10 | 7.81 | -3.91% | 7.34% | 290511 | 22992万 | 31.11 | 32.25 | -46.61 | | 20 | 皖通科技 | 2024-03-28 四 | 7.95 | 7.95 | 8.18 | 8.35 | 7.75 | 2.89% | 14.08% | 557348 | 45089万 | 32.38 | 33.56 | -48.51 | | 21 | 皖通科技 | 2024-03-27 三 | 7.24 | 7.23 | 7.95 | 7.95 | 6.93 | 9.96% | 8.81% | 348909 | 25997万 | 31.47 | 32.61 | -47.14 | | 22 | 皖通科技 | 2024-03-26 二 | 7.43 | 7.60 | 7.23 | 7.66 | 7.14 | -4.87% | 6.51% | 257876 | 18910万 | 28.62 | 29.66 | -42.87 | | 23 | 皖通科技 | 2024-03-25 一 | 8.16 | 7.83 | 7.60 | 8.50 | 7.53 | -2.94% | 10.50% | 415553 | 33495万 | 30.08 | 31.18 | -45.07 | | 24 | 皖通科技 | 2024-03-22 五 | 7.63 | 7.68 | 7.83 | 8.38 | 7.46 | 1.95% | 11.24% | 445010 | 35110万 | 31 | 32.12 | -46.43 | | 25 | 皖通科技 | 2024-03-21 四 | 7.40 | 7.43 | 7.68 | 7.74 | 7.26 | 3.36% | 6.42% | 254285 | 19002万 | 30.4 | 31.51 | -45.54 | | 26 | 皖通科技 | 2024-03-20 三 | 7.26 | 7.33 | 7.43 | 7.52 | 7.26 | 1.36% | 5.83% | 230819 | 16988万 | 29.41 | 30.48 | -44.06 | | 27 | 皖通科技 | 2024-03-19 二 | 7.04 | 7.03 | 7.33 | 7.73 | 7.04 | 4.27% | 7.85% | 310639 | 23036万 | 29.02 | 30.07 | -43.47 | | 28 | 皖通科技 | 2024-03-18 一 | 6.89 | 6.83 | 7.03 | 7.03 | 6.86 | 2.93% | 2.47% | 97944 | 6821万 | 27.83 | 28.84 | -41.69 | | 29 | 皖通科技 | 2024-03-15 五 | 6.71 | 6.75 | 6.83 | 6.83 | 6.66 | 1.19% | 1.71% | 67860 | 4572万 | 27.04 | 28.02 | -40.5 | | 30 | 皖通科技 | 2024-03-14 四 | 6.91 | 6.94 | 6.75 | 6.91 | 6.66 | -2.74% | 2.36% | 93496 | 6347万 | 26.72 | 27.69 | -40.03 | | 31 | 皖通科技 | 2024-03-08 五 | 6.55 | 6.56 | 6.50 | 6.63 | 6.41 | -0.91% | 2.18% | 86486 | 5629万 | 25.73 | 26.67 | -38.55 | | 32 | 皖通科技 | 2024-03-07 四 | 6.66 | 6.59 | 6.56 | 6.87 | 6.55 | -0.46% | 3.38% | 133949 | 8924万 | 25.97 | 26.91 | -38.9 | | 33 | 皖通科技 | 2024-03-06 三 | 6.58 | 6.56 | 6.59 | 6.66 | 6.41 | 0.46% | 2.65% | 104942 | 6858万 | 26.09 | 27.04 | -39.08 | | 34 | 皖通科技 | 2024-03-05 二 | 6.50 | 6.49 | 6.56 | 6.70 | 6.43 | 1.08% | 3.35% | 132479 | 8691万 | 25.97 | 26.91 | -38.9 | | 35 | 皖通科技 | 2024-03-04 一 | 6.51 | 6.47 | 6.49 | 6.55 | 6.28 | 0.31% | 3.22% | 127395 | 8194万 | 25.69 | 26.62 | -38.49 | | 36 | 皖通科技 | 2024-03-01 五 | 6.30 | 6.31 | 6.47 | 6.49 | 6.28 | 2.54% | 3.20% | 126712 | 8115万 | 25.61 | 26.54 | -38.37 | | 37 | 皖通科技 | 2024-02-29 四 | 5.85 | 6.10 | 6.31 | 6.34 | 5.85 | 3.44% | 3.63% | 143754 | 8941万 | 24.98 | 25.89 | -37.42 | | 38 | 皖通科技 | 2024-02-28 三 | 6.79 | 6.78 | 6.10 | 6.94 | 6.10 | -10.03% | 6.11% | 242016 | 15784万 | 24.15 | 25.03 | -36.17 | | 39 | 皖通科技 | 2024-02-27 二 | 6.46 | 6.45 | 6.78 | 6.82 | 6.42 | 5.12% | 4.04% | 159786 | 10629万 | 26.84 | 27.81 | -40.21 | | 40 | 皖通科技 | 2024-02-26 一 | 6.35 | 6.39 | 6.45 | 6.65 | 6.31 | 0.94% | 4.73% | 187266 | 12148万 | 25.53 | 26.46 | -38.25 | | 41 | 皖通科技 | 2024-02-23 五 | 6.32 | 6.15 | 6.39 | 6.45 | 6.15 | 3.90% | 6.05% | 239598 | 15092万 | 25.29 | 26.21 | -37.89 | | 42 | 皖通科技 | 2024-02-22 四 | 5.59 | 5.59 | 6.15 | 6.15 | 5.59 | 10.02% | 5.52% | 218533 | 12894万 | 24.34 | 25.23 | -36.47 | | 43 | 皖通科技 | 2024-02-21 三 | 5.40 | 5.39 | 5.59 | 5.76 | 5.31 | 3.71% | 4.16% | 164844 | 9238万 | 22.13 | 22.93 | -33.15 | | 44 | 皖通科技 | 2024-02-20 二 | 5.24 | 5.27 | 5.39 | 5.41 | 5.11 | 2.28% | 3.08% | 121825 | 6433万 | 21.34 | 22.11 | -31.96 | | 45 | 皖通科技 | 2024-02-19 一 | 4.98 | 4.91 | 5.27 | 5.27 | 4.97 | 7.33% | 5.32% | 210409 | 10865万 | 20.86 | 21.62 | -31.25 | | 46 | 皖通科技 | 2024-02-08 四 | 4.54 | 4.62 | 4.91 | 4.94 | 4.23 | 6.28% | 7.35% | 291030 | 13408万 | 19.44 | 20.14 | -29.12 | | 47 | 皖通科技 | 2024-02-07 三 | 5.13 | 5.13 | 4.62 | 5.14 | 4.62 | -9.94% | 5.96% | 235994 | 11181万 | 18.29 | 18.95 | -27.4 | | 48 | 皖通科技 | 2024-02-06 二 | 5.15 | 5.40 | 5.13 | 5.35 | 4.86 | -5.00% | 6.33% | 250531 | 12538万 | 20.31 | 21.05 | -30.42 | | 49 | 皖通科技 | 2024-02-05 一 | 6.00 | 6.00 | 5.40 | 6.00 | 5.40 | -10.00% | 3.46% | 137049 | 7514万 | 21.38 | 22.15 | -32.02 | | 50 | 皖通科技 | 2024-02-02 五 | 6.41 | 6.41 | 6.00 | 6.53 | 5.79 | -6.40% | 3.13% | 123889 | 7646万 | 23.75 | 24.61 | -35.58 | | 51 | 皖通科技 | 2024-02-01 四 | 6.52 | 6.62 | 6.41 | 6.60 | 6.32 | -3.17% | 2.80% | 111006 | 7148万 | 25.37 | 26.3 | -38.01 | | 52 | 皖通科技 | 2024-01-31 三 | 6.96 | 7.05 | 6.62 | 7.10 | 6.52 | -6.10% | 2.53% | 100321 | 6780万 | 26.21 | 27.16 | -39.26 | | 53 | 皖通科技 | 2024-01-30 二 | 7.25 | 7.31 | 7.05 | 7.31 | 7.03 | -3.56% | 1.63% | 64471 | 4618万 | 27.91 | 28.92 | -41.81 | | 54 | 皖通科技 | 2024-01-29 一 | 7.58 | 7.62 | 7.31 | 7.67 | 7.29 | -4.07% | 1.65% | 65412 | 4858万 | 28.94 | 29.99 | -43.35 | | 55 | 皖通科技 | 2024-01-26 五 | 7.60 | 7.58 | 7.62 | 7.79 | 7.56 | 0.53% | 2.00% | 79021 | 6069万 | 30.16 | 31.26 | -45.19 | | 56 | 皖通科技 | 2024-01-25 四 | 7.49 | 7.39 | 7.58 | 7.60 | 7.35 | 2.57% | 2.08% | 82322 | 6169万 | 30.01 | 31.1 | -44.95 | | 57 | 皖通科技 | 2024-01-24 三 | 7.28 | 7.28 | 7.39 | 7.45 | 7.05 | 1.51% | 2.47% | 97605 | 7079万 | 29.25 | 30.32 | -43.82 | | 58 | 皖通科技 | 2024-01-23 二 | 7.35 | 7.35 | 7.28 | 7.40 | 7.16 | -0.95% | 2.30% | 91032 | 6604万 | 28.82 | 29.87 | -43.17 | | 59 | 皖通科技 | 2024-01-22 一 | 7.70 | 7.75 | 7.35 | 7.76 | 7.26 | -5.16% | 2.81% | 111339 | 8373万 | 29.1 | 30.15 | -43.59 | | 60 | 皖通科技 | 2024-01-19 五 | 7.81 | 7.82 | 7.75 | 7.90 | 7.73 | -0.90% | 1.81% | 71464 | 5573万 | 30.68 | 31.79 | -45.96 | | 61 | 皖通科技 | 2024-01-18 四 | 7.85 | 7.86 | 7.82 | 7.93 | 7.62 | -0.51% | 2.56% | 101164 | 7842万 | 30.96 | 32.08 | -46.37 | | 62 | 皖通科技 | 2024-01-17 三 | 8.07 | 8.06 | 7.86 | 8.11 | 7.86 | -2.48% | 1.78% | 70312 | 5614万 | 31.11 | 32.25 | -46.61 | | 63 | 皖通科技 | 2024-01-16 二 | 8.06 | 8.13 | 8.06 | 8.13 | 7.92 | -0.86% | 2.23% | 86935 | 6963万 | 31.39 | 33.07 | -47.8 | | 64 | 皖通科技 | 2024-01-15 一 | 8.11 | 8.14 | 8.13 | 8.19 | 8.05 | -0.12% | 1.35% | 52516 | 4260万 | 31.66 | 33.35 | -48.21 | | 65 | 皖通科技 | 2024-01-12 五 | 8.17 | 8.18 | 8.14 | 8.26 | 8.11 | -0.49% | 2.01% | 78376 | 6412万 | 31.7 | 33.39 | -48.27 | | 66 | 皖通科技 | 2024-01-11 四 | 8.00 | 7.97 | 8.18 | 8.20 | 7.95 | 2.63% | 2.35% | 91586 | 7435万 | 31.86 | 33.56 | -48.51 | | 67 | 皖通科技 | 2024-01-10 三 | 8.06 | 8.06 | 7.97 | 8.11 | 7.86 | -1.12% | 2.70% | 105242 | 8402万 | 31.04 | 32.7 | -47.26 | | 68 | 皖通科技 | 2024-01-09 二 | 8.10 | 7.98 | 8.06 | 8.15 | 7.98 | 1.00% | 2.87% | 111969 | 9033万 | 31.39 | 33.07 | -47.8 | | 69 | 皖通科技 | 2024-01-08 一 | 8.08 | 8.16 | 7.98 | 8.22 | 7.97 | -2.21% | 2.85% | 111191 | 9006万 | 31.08 | 32.74 | -47.32 | | 70 | 皖通科技 | 2024-01-05 五 | 8.47 | 8.45 | 8.16 | 8.50 | 8.08 | -3.43% | 4.73% | 184375 | 15175万 | 31.78 | 33.48 | -48.39 | | 71 | 皖通科技 | 2024-01-04 四 | 8.38 | 8.40 | 8.45 | 8.50 | 8.35 | 0.60% | 3.79% | 147679 | 12489万 | 32.91 | 34.67 | -50.11 | | 72 | 皖通科技 | 2024-01-03 三 | 8.40 | 8.44 | 8.40 | 8.47 | 8.30 | -0.47% | 2.66% | 103548 | 8670万 | 32.71 | 34.46 | -49.81 | | 73 | 皖通科技 | 2024-01-02 二 | 8.44 | 8.44 | 8.44 | 8.54 | 8.42 | 0.00% | 3.28% | 127666 | 10834万 | 32.87 | 34.62 | -50.05 | | 74 | 皖通科技 | 2023-12-29 五 | 8.35 | 8.34 | 8.44 | 8.48 | 8.28 | 1.20% | 3.46% | 134935 | 11371万 | 32.87 | 34.62 | -50.05 | | 75 | 皖通科技 | 2023-12-28 四 | 8.30 | 8.32 | 8.34 | 8.43 | 8.19 | 0.24% | 3.65% | 142236 | 11853万 | 32.48 | 34.21 | -49.46 | | 76 | 皖通科技 | 2023-12-27 三 | 8.25 | 8.20 | 8.32 | 8.32 | 8.16 | 1.46% | 3.72% | 145073 | 11977万 | 32.4 | 34.13 | -49.34 | | 77 | 皖通科技 | 2023-12-26 二 | 8.27 | 8.27 | 8.20 | 8.30 | 8.10 | -0.85% | 3.68% | 143517 | 11720万 | 31.94 | 33.64 | -48.63 | | 78 | 皖通科技 | 2023-12-25 一 | 8.34 | 8.37 | 8.27 | 8.38 | 8.18 | -1.19% | 3.38% | 131627 | 10859万 | 32.21 | 33.93 | -49.04 | | 79 | 皖通科技 | 2023-12-22 五 | 8.54 | 8.54 | 8.37 | 8.60 | 8.28 | -1.99% | 4.85% | 188741 | 15915万 | 32.6 | 34.34 | -49.63 | | 80 | 皖通科技 | 2023-12-21 四 | 8.48 | 8.44 | 8.54 | 8.58 | 8.34 | 1.18% | 4.03% | 156893 | 13285万 | 33.26 | 35.04 | -50.64 | | 81 | 皖通科技 | 2023-12-20 三 | 8.57 | 8.55 | 8.44 | 8.64 | 8.43 | -1.29% | 3.50% | 136468 | 11656万 | 32.87 | 34.62 | -50.05 | | 82 | 皖通科技 | 2023-12-19 二 | 8.54 | 8.57 | 8.55 | 8.64 | 8.48 | -0.23% | 3.40% | 132336 | 11306万 | 33.3 | 35.08 | -50.7 | | 83 | 皖通科技 | 2023-12-18 一 | 8.67 | 8.66 | 8.57 | 8.73 | 8.54 | -1.04% | 3.91% | 152211 | 13124万 | 33.38 | 35.16 | -50.82 | | 84 | 皖通科技 | 2023-12-15 五 | 8.74 | 8.72 | 8.66 | 8.77 | 8.58 | -0.69% | 5.35% | 208415 | 18042万 | 33.73 | 35.53 | -51.35 | | 85 | 皖通科技 | 2023-12-14 四 | 8.92 | 8.89 | 8.72 | 8.98 | 8.70 | -1.91% | 7.39% | 287620 | 25325万 | 33.96 | 35.77 | -51.71 | | 86 | 皖通科技 | 2023-12-13 三 | 9.10 | 9.12 | 8.89 | 9.10 | 8.88 | -2.52% | 7.46% | 290458 | 26079万 | 34.62 | 36.47 | -52.72 | | 87 | 皖通科技 | 2023-12-12 二 | 8.97 | 9.01 | 9.12 | 9.13 | 8.89 | 1.22% | 8.18% | 318617 | 28808万 | 35.52 | 37.41 | -54.08 | | 88 | 皖通科技 | 2023-12-11 一 | 9.03 | 8.99 | 9.01 | 9.05 | 8.75 | 0.22% | 7.18% | 279656 | 24997万 | 35.09 | 36.96 | -53.43 | | 89 | 皖通科技 | 2023-12-08 五 | 8.88 | 8.96 | 8.99 | 9.11 | 8.88 | 0.33% | 10.22% | 397961 | 35784万 | 35.01 | 36.88 | -53.31 | | 90 | 皖通科技 | 2023-12-07 四 | 9.33 | 9.44 | 8.96 | 9.40 | 8.95 | -5.08% | 15.52% | 604506 | 55117万 | 34.9 | 36.76 | -53.13 | | 91 | 皖通科技 | 2023-12-06 三 | 9.77 | 10.03 | 9.44 | 9.91 | 9.40 | -5.88% | 18.18% | 708018 | 68306万 | 36.77 | 38.73 | -55.98 | | 92 | 皖通科技 | 2023-12-05 二 | 9.62 | 9.74 | 10.03 | 10.03 | 9.40 | 2.98% | 24.15% | 940586 | 91917万 | 39.06 | 41.15 | -59.48 | | 93 | 皖通科技 | 2023-12-04 一 | 9.42 | 9.61 | 9.74 | 9.76 | 9.34 | 1.35% | 18.28% | 711796 | 68249万 | 37.93 | 39.96 | -57.76 | | 94 | 皖通科技 | 2023-12-01 五 | 9.70 | 9.91 | 9.61 | 9.97 | 9.40 | -3.03% | 25.41% | 989534 | 95434万 | 37.43 | 39.42 | -56.99 | | 95 | 皖通科技 | 2023-11-30 四 | 9.91 | 11.01 | 9.91 | 10.80 | 9.91 | -9.99% | 29.70% | 1156604 | 117523万 | 38.6 | 40.66 | -58.77 | | 96 | 皖通科技 | 2023-11-29 三 | 13.45 | 12.23 | 11.01 | 13.45 | 11.01 | -9.98% | 37.17% | 1447539 | 174186万 | 42.88 | 45.17 | -65.29 | | 97 | 皖通科技 | 2023-11-28 二 | 11.90 | 11.12 | 12.23 | 12.23 | 11.78 | 9.98% | 8.49% | 330610 | 39975万 | 47.63 | 50.17 | -72.52 | | 98 | 皖通科技 | 2023-11-27 一 | 11.07 | 10.11 | 11.12 | 11.12 | 10.78 | 9.99% | 22.14% | 862430 | 95631万 | 43.31 | 45.62 | -65.94 | | 99 | 皖通科技 | 2023-11-24 五 | 10.11 | 9.19 | 10.11 | 10.11 | 10.11 | 10.01% | 2.68% | 104290 | 10544万 | 39.37 | 41.48 | -59.95 | | 100 | 皖通科技 | 2023-11-23 四 | 7.96 | 8.35 | 9.19 | 9.19 | 7.88 | 10.06% | 12.86% | 500992 | 42636万 | 35.79 | 37.7 | -54.5 | | 101 | 皖通科技 | 2023-11-22 三 | 8.15 | 8.04 | 8.35 | 8.84 | 7.96 | 3.86% | 16.70% | 650369 | 55177万 | 32.52 | 34.26 | -49.52 | | 102 | 皖通科技 | 2023-11-21 二 | 7.77 | 7.78 | 8.04 | 8.55 | 7.68 | 3.34% | 7.03% | 273873 | 22165万 | 31.31 | 32.98 | -47.68 | | 103 | 皖通科技 | 2023-11-20 一 | 7.69 | 7.67 | 7.78 | 7.82 | 7.69 | 1.43% | 1.47% | 57418 | 4465万 | 30.3 | 31.92 | -46.14 | | 104 | 皖通科技 | 2023-11-17 五 | 7.57 | 7.60 | 7.67 | 7.72 | 7.52 | 0.92% | 1.24% | 48425 | 3701万 | 29.87 | 31.47 | -45.48 | | 105 | 皖通科技 | 2023-11-16 四 | 7.58 | 7.58 | 7.60 | 7.64 | 7.51 | 0.26% | 1.14% | 44403 | 3371万 | 29.6 | 31.18 | -45.07 | | 106 | 皖通科技 | 2023-11-15 三 | 7.66 | 7.61 | 7.58 | 7.69 | 7.56 | -0.39% | 1.40% | 54633 | 4156万 | 29.52 | 31.1 | -44.95 | | 107 | 皖通科技 | 2023-11-14 二 | 7.53 | 7.53 | 7.61 | 7.63 | 7.51 | 1.06% | 1.52% | 59060 | 4479万 | 29.64 | 31.22 | -45.13 | | 108 | 皖通科技 | 2023-11-13 一 | 7.44 | 7.38 | 7.53 | 7.55 | 7.43 | 2.03% | 2.25% | 87809 | 6595万 | 29.33 | 30.89 | -44.65 | | 109 | 皖通科技 | 2023-11-10 五 | 7.41 | 7.45 | 7.38 | 7.43 | 7.35 | -0.94% | 1.21% | 46959 | 3467万 | 28.74 | 30.28 | -43.76 | | 110 | 皖通科技 | 2023-11-09 四 | 7.54 | 7.56 | 7.45 | 7.62 | 7.38 | -1.46% | 1.91% | 74499 | 5565万 | 29.02 | 30.56 | -44.18 | | 111 | 皖通科技 | 2023-11-08 三 | 7.50 | 7.46 | 7.56 | 7.70 | 7.46 | 1.34% | 2.37% | 92428 | 7020万 | 29.44 | 31.01 | -44.83 | | 112 | 皖通科技 | 2023-11-07 二 | 7.28 | 7.32 | 7.46 | 7.49 | 7.26 | 1.91% | 1.89% | 73551 | 5437万 | 29.05 | 30.6 | -44.24 | | 113 | 皖通科技 | 2023-11-06 一 | 7.31 | 7.31 | 7.32 | 7.37 | 7.25 | 0.14% | 1.37% | 53314 | 3895万 | 28.51 | 30.03 | -43.41 | | 114 | 皖通科技 | 2023-11-03 五 | 7.18 | 7.14 | 7.31 | 7.36 | 7.13 | 2.38% | 1.97% | 76896 | 5612万 | 28.47 | 29.99 | -43.35 | | 115 | 皖通科技 | 2023-11-02 四 | 7.24 | 7.24 | 7.14 | 7.30 | 7.12 | -1.38% | 1.20% | 46766 | 3372万 | 27.81 | 29.29 | -42.34 | | 116 | 皖通科技 | 2023-11-01 三 | 7.26 | 7.21 | 7.24 | 7.32 | 7.19 | 0.42% | 1.48% | 57604 | 4167万 | 28.2 | 29.7 | -42.93 | | 117 | 皖通科技 | 2023-10-31 二 | 7.18 | 7.18 | 7.21 | 7.39 | 7.17 | 0.42% | 2.24% | 87192 | 6340万 | 28.08 | 29.58 | -42.76 | | 118 | 皖通科技 | 2023-10-30 一 | 6.97 | 7.01 | 7.18 | 7.23 | 6.97 | 2.43% | 1.94% | 75718 | 5414万 | 27.96 | 29.46 | -32.96 | | 119 | 皖通科技 | 2023-10-27 五 | 7.09 | 7.12 | 7.01 | 7.16 | 6.93 | -1.54% | 1.60% | 62340 | 4370万 | 27.3 | 28.76 | -32.18 | | 120 | 皖通科技 | 2023-10-26 四 | 7.05 | 7.01 | 7.12 | 7.25 | 7.01 | 1.57% | 1.54% | 59995 | 4267万 | 27.73 | 29.21 | -32.68 | | 121 | 皖通科技 | 2023-10-25 三 | 6.79 | 6.76 | 7.01 | 7.09 | 6.74 | 3.70% | 1.79% | 69883 | 4872万 | 27.3 | 28.76 | -32.18 | | 122 | 皖通科技 | 2023-10-24 二 | 6.60 | 6.56 | 6.76 | 6.81 | 6.52 | 3.05% | 1.58% | 61669 | 4132万 | 26.33 | 27.73 | -31.03 | | 123 | 皖通科技 | 2023-10-23 一 | 6.74 | 6.77 | 6.56 | 6.77 | 6.50 | -3.10% | 1.29% | 50349 | 3330万 | 25.55 | 26.91 | -30.11 | | 124 | 皖通科技 | 2023-10-20 五 | 6.92 | 6.98 | 6.77 | 7.03 | 6.76 | -3.01% | 1.53% | 59399 | 4073万 | 26.37 | 27.77 | -31.08 | | 125 | 皖通科技 | 2023-10-19 四 | 6.95 | 6.98 | 6.98 | 7.11 | 6.92 | 0.00% | 1.52% | 59011 | 4152万 | 27.18 | 28.64 | -32.04 | | 126 | 皖通科技 | 2023-10-18 三 | 7.18 | 7.15 | 6.98 | 7.18 | 6.97 | -2.38% | 1.39% | 54123 | 3796万 | 27.18 | 28.64 | -32.04 | | 127 | 皖通科技 | 2023-10-17 二 | 7.15 | 7.13 | 7.15 | 7.20 | 7.06 | 0.28% | 1.33% | 51832 | 3689万 | 27.85 | 29.33 | -32.82 | | 128 | 皖通科技 | 2023-10-16 一 | 7.11 | 7.12 | 7.13 | 7.21 | 7.02 | 0.14% | 1.50% | 58305 | 4153万 | 27.77 | 29.25 | -32.73 | | 129 | 皖通科技 | 2023-10-13 五 | 7.13 | 7.12 | 7.12 | 7.18 | 7.06 | 0.00% | 1.27% | 49604 | 3529万 | 27.73 | 29.21 | -32.68 | | 130 | 皖通科技 | 2023-10-12 四 | 7.13 | 7.10 | 7.12 | 7.23 | 7.09 | 0.28% | 1.49% | 57906 | 4133万 | 27.73 | 29.21 | -32.68 | | 131 | 皖通科技 | 2023-10-11 三 | 7.20 | 7.20 | 7.10 | 7.25 | 7.02 | -1.39% | 2.47% | 96087 | 6857万 | 27.65 | 29.13 | -32.59 | | 132 | 皖通科技 | 2023-10-10 二 | 7.03 | 6.98 | 7.20 | 7.29 | 6.99 | 3.15% | 2.91% | 113312 | 8097万 | 28.04 | 29.54 | -33.05 | | 133 | 皖通科技 | 2023-10-09 一 | 6.99 | 6.94 | 6.98 | 7.04 | 6.93 | 0.58% | 1.45% | 56287 | 3933万 | 27.18 | 28.64 | -32.04 | | 134 | 皖通科技 | 2023-09-28 四 | 6.90 | 6.90 | 6.94 | 6.99 | 6.84 | 0.58% | 1.29% | 50047 | 3459万 | 27.03 | 28.47 | -31.86 | | 135 | 皖通科技 | 2023-09-27 三 | 6.75 | 6.77 | 6.90 | 7.02 | 6.72 | 1.92% | 1.96% | 76448 | 5281万 | 26.87 | 28.31 | -31.67 | | 136 | 皖通科技 | 2023-09-26 二 | 6.81 | 6.82 | 6.77 | 6.86 | 6.76 | -0.73% | 0.83% | 32225 | 2190万 | 26.37 | 27.77 | -31.08 | | 137 | 皖通科技 | 2023-09-25 一 | 6.93 | 6.93 | 6.82 | 6.96 | 6.80 | -1.59% | 1.16% | 45070 | 3089万 | 26.56 | 27.98 | -31.31 | | 138 | 皖通科技 | 2023-09-22 五 | 6.67 | 6.67 | 6.93 | 6.94 | 6.63 | 3.90% | 1.87% | 72825 | 4996万 | 26.99 | 28.43 | -31.81 | | 139 | 皖通科技 | 2023-09-21 四 | 6.57 | 6.64 | 6.67 | 6.81 | 6.57 | 0.45% | 1.12% | 43791 | 2942万 | 25.98 | 27.36 | -30.62 | | 140 | 皖通科技 | 2023-09-20 三 | 6.70 | 6.70 | 6.64 | 6.78 | 6.62 | -0.90% | 0.76% | 29441 | 1971万 | 25.86 | 27.24 | -30.48 | | 141 | 皖通科技 | 2023-09-19 二 | 6.97 | 6.97 | 6.70 | 6.97 | 6.67 | -3.87% | 1.70% | 66377 | 4486万 | 26.09 | 27.49 | -30.76 | | 142 | 皖通科技 | 2023-09-18 一 | 6.76 | 6.80 | 6.97 | 7.11 | 6.72 | 2.50% | 1.93% | 75106 | 5243万 | 27.15 | 28.59 | -32 | | 143 | 皖通科技 | 2023-09-15 五 | 6.87 | 6.81 | 6.80 | 6.87 | 6.73 | -0.15% | 1.06% | 41146 | 2792万 | 26.48 | 27.9 | -31.21 | | 144 | 皖通科技 | 2023-09-14 四 | 6.88 | 6.91 | 6.81 | 6.95 | 6.76 | -1.45% | 1.41% | 55085 | 3758万 | 26.52 | 27.94 | -31.26 | | 145 | 皖通科技 | 2023-09-13 三 | 7.05 | 7.07 | 6.91 | 7.05 | 6.85 | -2.26% | 1.10% | 42916 | 2973万 | 26.91 | 28.35 | -31.72 | | 146 | 皖通科技 | 2023-09-12 二 | 7.13 | 7.10 | 7.07 | 7.18 | 7.04 | -0.42% | 1.09% | 42306 | 3001万 | 27.54 | 29 | -32.45 | | 147 | 皖通科技 | 2023-09-11 一 | 7.07 | 7.07 | 7.10 | 7.14 | 6.91 | 0.42% | 1.54% | 59869 | 4230万 | 27.65 | 29.13 | -32.59 | | 148 | 皖通科技 | 2023-09-08 五 | 6.93 | 6.95 | 7.07 | 7.09 | 6.86 | 1.73% | 1.52% | 59196 | 4148万 | 27.54 | 29 | -32.45 | | 149 | 皖通科技 | 2023-09-07 四 | 7.07 | 7.05 | 6.95 | 7.08 | 6.92 | -1.42% | 1.20% | 46584 | 3253万 | 27.07 | 28.51 | -31.9 | | 150 | 皖通科技 | 2023-09-06 三 | 6.87 | 6.87 | 7.05 | 7.05 | 6.78 | 2.62% | 1.53% | 59603 | 4157万 | 27.46 | 28.92 | -32.36 | | 151 | 皖通科技 | 2023-09-05 二 | 6.88 | 6.87 | 6.87 | 6.91 | 6.81 | 0.00% | 0.94% | 36597 | 2508万 | 26.76 | 28.18 | -31.54 | | 152 | 皖通科技 | 2023-09-04 一 | 6.72 | 6.72 | 6.87 | 6.89 | 6.72 | 2.23% | 1.15% | 44971 | 3060万 | 26.76 | 28.18 | -31.54 | | 153 | 皖通科技 | 2023-09-01 五 | 6.82 | 6.77 | 6.72 | 6.82 | 6.69 | -0.74% | 0.88% | 34313 | 2307万 | 26.17 | 27.57 | -30.85 | | 154 | 皖通科技 | 2023-08-31 四 | 6.78 | 6.73 | 6.77 | 6.80 | 6.69 | 0.59% | 1.56% | 60714 | 4098万 | 26.37 | 27.77 | -31.08 | | 155 | 皖通科技 | 2023-08-30 三 | 6.55 | 6.55 | 6.73 | 6.76 | 6.55 | 2.75% | 2.06% | 80253 | 5359万 | 26.21 | 27.61 | -30.89 | | 156 | 皖通科技 | 2023-08-29 二 | 6.29 | 6.30 | 6.55 | 6.57 | 6.25 | 3.97% | 2.67% | 103861 | 6729万 | 25.5 | 26.87 | -21.89 | | 157 | 皖通科技 | 2023-08-28 一 | 6.63 | 6.42 | 6.30 | 6.75 | 6.27 | -1.87% | 2.47% | 96109 | 6235万 | 24.53 | 25.85 | -21.05 | | 158 | 皖通科技 | 2023-08-25 五 | 6.87 | 6.93 | 6.42 | 6.90 | 6.33 | -7.36% | 2.78% | 108138 | 7085万 | 24.99 | 26.34 | -21.46 | | 159 | 皖通科技 | 2023-08-23 三 | 6.89 | 6.92 | 6.94 | 7.08 | 6.80 | 0.29% | 1.97% | 76829 | 5345万 | 27.02 | 28.47 | -23.19 | | 160 | 皖通科技 | 2023-08-22 二 | 6.64 | 6.63 | 6.92 | 6.95 | 6.64 | 4.37% | 2.97% | 115518 | 7853万 | 26.94 | 28.39 | -23.13 |
|
行情刷新 | 流通股东
 |
