09:50:42
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002329开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1皇氏集团2024-03-28 四4.304.334.394.474.291.39%2.66%1750057680万28.9238.1529.51
2皇氏集团2024-03-27 三4.504.514.334.594.33-3.99%3.15%2074439273万28.5237.6329.11
3皇氏集团2024-03-26 二4.494.494.514.584.410.45%2.22%1463886597万29.7139.1930.32
4皇氏集团2024-03-25 一4.644.654.494.664.48-3.44%2.13%1402986418万29.5739.0230.18
5皇氏集团2024-03-22 五4.824.824.654.834.62-3.53%2.56%1686227908万30.6340.4131.26
6皇氏集团2024-03-21 四4.764.764.824.854.661.26%3.30%21768610380万31.7541.8932.4
7皇氏集团2024-03-20 三4.704.684.764.764.651.71%2.42%1594177503万31.3541.3732
8皇氏集团2024-03-19 二4.634.634.684.734.611.08%2.89%1902918904万30.8340.6731.46
9皇氏集团2024-03-18 一4.574.574.634.644.541.31%2.16%1423576524万30.540.2431.12
10皇氏集团2024-03-15 五4.504.514.574.574.501.33%1.75%1149685217万30.139.7230.72
11皇氏集团2024-03-14 四4.544.544.514.604.45-0.66%2.01%1324355994万29.7139.1930.32
12皇氏集团2024-03-08 五4.334.324.334.384.260.23%1.49%982544249万28.5237.6329.11
13皇氏集团2024-03-07 四4.354.354.324.444.30-0.69%2.10%1386296068万28.4537.5429.04
14皇氏集团2024-03-06 三4.254.274.354.394.241.87%1.81%1194695172万28.6537.829.24
15皇氏集团2024-03-05 二4.384.414.274.404.25-3.17%2.21%1458486281万28.1237.1128.7
16皇氏集团2024-03-04 一4.444.454.414.474.34-0.90%1.87%1233195428万29.0538.3329.64
17皇氏集团2024-03-01 五4.484.454.454.504.390.00%2.54%1674427435万29.3138.6729.91
18皇氏集团2024-02-29 四4.314.324.454.464.263.01%3.20%2104859254万29.3138.6729.91
19皇氏集团2024-02-28 三4.664.674.324.844.29-7.49%5.36%35283716147万28.4537.5429.04
20皇氏集团2024-02-27 二4.474.504.674.674.433.78%2.73%1798138213万30.7640.5831.39
21皇氏集团2024-02-26 一4.454.414.504.584.402.04%3.35%2207129886万29.6439.1130.25
22皇氏集团2024-02-23 五4.304.284.414.434.303.04%2.87%1893098274万29.0538.3329.64
23皇氏集团2024-02-22 四4.144.184.284.294.142.39%2.43%1598756773万28.1937.228.77
24皇氏集团2024-02-21 三4.054.084.184.294.012.45%3.06%2015348447万27.5336.3328.1
25皇氏集团2024-02-20 二4.074.084.084.113.990.00%2.18%1439095843万26.8735.4627.43
26皇氏集团2024-02-19 一4.043.944.084.123.963.55%3.31%2178358801万26.8735.4627.43
27皇氏集团2024-02-08 四3.613.593.943.943.609.75%3.99%2629129954万25.9534.2426.48
28皇氏集团2024-02-07 三3.683.683.593.773.51-2.45%3.39%2232618129万23.6531.224.13
29皇氏集团2024-02-06 二3.503.633.683.803.281.38%4.67%30749410868万24.2431.9824.74
30皇氏集团2024-02-05 一3.984.033.634.013.63-9.93%4.47%29441410905万23.9131.5524.4
31皇氏集团2024-02-02 五4.304.304.034.353.87-6.28%7.20%47414819326万26.5435.0227.09
32皇氏集团2024-02-01 四4.434.494.304.434.23-4.23%5.04%33195614342万28.3237.3728.9
33皇氏集团2024-01-31 三4.924.994.494.944.49-10.02%4.16%27418712711万29.5739.0230.18
34皇氏集团2024-01-30 二5.005.054.995.084.88-1.19%1.74%1146135706万32.8743.3733.54
35皇氏集团2024-01-29 一5.205.195.055.255.03-2.70%2.01%1321426742万33.2643.8933.95
36皇氏集团2024-01-26 五5.255.295.195.325.17-1.89%2.34%1540558070万34.1845.134.89
37皇氏集团2024-01-25 四5.125.185.295.295.052.12%3.03%19982410375万34.8445.9735.56
38皇氏集团2024-01-24 三5.105.125.185.214.951.17%3.46%20351310382万30.4445.0234.82
39皇氏集团2024-01-23 二5.005.055.125.134.881.39%3.33%1956909868万30.0944.534.42
40皇氏集团2024-01-22 一5.505.585.055.535.02-9.50%5.84%34295417858万29.6843.8933.95
41皇氏集团2024-01-19 五5.885.905.585.885.58-5.42%5.26%30923417572万32.848.4937.51
42皇氏集团2024-01-18 四6.606.555.906.665.90-9.92%10.56%62089737739万34.6851.2739.66
43皇氏集团2024-01-17 三6.676.706.556.726.52-2.24%3.85%22626914985万38.556.9244.03
44皇氏集团2024-01-16 二6.466.436.706.706.464.20%6.38%37474824767万39.3858.2345.04
45皇氏集团2024-01-15 一6.526.656.436.686.40-3.31%3.97%23336815169万37.7955.8843.22
46皇氏集团2024-01-12 五6.506.526.656.706.441.99%7.78%45725830176万39.0857.7944.7
47皇氏集团2024-01-11 四6.296.306.526.556.243.49%5.86%34439222172万38.3256.6643.83
48皇氏集团2024-01-10 三6.036.086.306.325.953.62%4.09%24049314873万37.0354.7542.35
49皇氏集团2024-01-09 二5.985.986.086.095.901.67%2.61%1534059217万35.7352.8440.87
50皇氏集团2024-01-08 一6.126.075.986.135.98-1.48%2.11%1242497527万35.1551.9740.2
51皇氏集团2024-01-05 五6.206.246.076.286.05-2.72%3.05%17933111007万35.6852.7540.8
52皇氏集团2024-01-04 四6.156.206.246.256.050.65%2.66%1566159665万36.6754.2341.95
53皇氏集团2024-01-03 三6.396.446.206.446.15-3.73%4.64%27289017058万36.4453.8841.68
54皇氏集团2024-01-02 二6.436.486.446.566.35-0.62%3.25%19084912308万37.8555.9743.29
55皇氏集团2023-12-29 五6.486.586.486.586.41-1.52%6.39%37578024272万38.0856.3143.56
56皇氏集团2023-12-28 四6.606.546.586.706.350.61%9.43%55417036610万38.6757.1844.23
57皇氏集团2023-12-27 三6.326.386.546.966.202.51%10.73%63053241519万38.4456.8443.96
58皇氏集团2023-12-26 二6.446.456.386.446.30-1.09%2.76%16225010330万37.555.4542.89
59皇氏集团2023-12-25 一6.406.386.456.676.331.10%6.61%38857025215万37.9156.0543.36
60皇氏集团2023-12-22 五6.386.426.386.486.33-0.62%4.38%25737716456万37.555.4542.89
61皇氏集团2023-12-21 四6.156.186.426.426.133.88%4.78%28112917761万37.7355.7943.16
62皇氏集团2023-12-20 三6.276.276.186.316.17-1.44%3.26%19136611906万36.3253.7141.54
63皇氏集团2023-12-19 二6.136.116.276.306.092.62%4.34%25504215880万36.8554.4942.15
64皇氏集团2023-12-18 一6.296.306.116.396.06-3.02%5.49%32272119981万35.9153.141.07
65皇氏集团2023-12-15 五6.336.356.306.736.28-0.79%6.33%37190123744万37.0354.7542.35
66皇氏集团2023-12-14 四6.356.276.356.486.291.28%6.31%37097123627万37.3255.1942.69
67皇氏集团2023-12-13 三6.486.486.276.576.23-3.24%8.25%48514730915万36.8554.4942.15
68皇氏集团2023-12-12 二6.296.316.486.526.262.69%10.87%63894941074万38.0856.3243.56
69皇氏集团2023-12-11 一5.955.956.316.385.876.05%11.30%66432141115万37.0954.8442.42
70皇氏集团2023-12-08 五6.016.045.956.065.94-1.49%4.83%28408316988万34.9751.7140
71皇氏集团2023-12-07 四5.945.956.046.095.851.51%8.17%48006228785万35.552.4940.6
72皇氏集团2023-12-06 三5.765.835.955.975.712.06%8.46%49702629223万34.9751.7140
73皇氏集团2023-12-05 二5.775.785.836.125.650.87%11.83%69533741452万34.2650.6739.19
74皇氏集团2023-12-04 一5.715.715.785.795.631.23%3.05%17943710225万33.9750.2338.86
75皇氏集团2023-12-01 五5.675.695.715.835.640.35%3.45%20260011619万33.5649.6338.39
76皇氏集团2023-11-30 四5.725.725.695.755.60-0.52%2.30%1351927681万33.4449.4538.25
77皇氏集团2023-11-29 三5.735.745.725.745.63-0.35%2.37%1391747907万33.6249.7138.45
78皇氏集团2023-11-28 二5.755.785.745.815.71-0.69%2.50%1467718441万33.7449.8938.59
79皇氏集团2023-11-27 一5.905.845.785.905.73-1.03%2.96%17410410060万33.9750.2338.86
80皇氏集团2023-11-24 五5.835.845.845.885.780.00%2.91%1710579976万34.3250.7639.26
81皇氏集团2023-11-23 四5.705.735.845.855.701.92%4.22%24797814401万34.3250.7639.26
82皇氏集团2023-11-22 三5.715.815.735.835.65-1.38%5.74%33733619349万33.6849.838.52
83皇氏集团2023-11-21 二5.855.905.815.875.76-1.53%5.77%33913719735万34.1550.4939.06
84皇氏集团2023-11-20 一5.875.915.905.915.77-0.17%6.41%37647122030万34.6851.2839.66
85皇氏集团2023-11-17 五5.945.935.915.945.81-0.34%7.25%42599924983万34.7351.3639.73
86皇氏集团2023-11-16 四6.206.285.936.205.88-5.57%14.85%87265752072万34.8551.5439.86
87皇氏集团2023-11-15 三5.805.716.286.285.719.98%11.48%67468041135万36.9154.5842.22
88皇氏集团2023-11-14 二5.625.615.715.755.601.78%2.36%1387897861万33.5649.6338.39
89皇氏集团2023-11-13 一5.545.495.615.635.502.19%2.20%1295657198万32.9748.7637.71
90皇氏集团2023-11-10 五5.565.565.495.575.45-1.26%2.09%1228136739万32.2747.7136.91
91皇氏集团2023-11-09 四5.455.445.565.795.412.21%5.44%31996917911万32.6848.3237.38
92皇氏集团2023-11-08 三5.445.445.445.455.370.00%1.39%817444424万31.9747.2836.57
93皇氏集团2023-11-07 二5.495.475.445.495.38-0.55%1.55%909674936万31.9747.2836.57
94皇氏集团2023-11-06 一5.455.405.475.525.431.30%1.65%969685304万32.1547.5436.77
95皇氏集团2023-11-03 五5.265.245.405.405.243.05%2.08%1225156543万31.7446.9336.3
96皇氏集团2023-11-02 四5.305.305.245.325.23-1.13%1.24%730243842万30.845.5435.23
97皇氏集团2023-11-01 三5.335.295.305.365.270.19%1.26%738203915万31.1546.0635.63
98皇氏集团2023-10-31 二5.485.505.295.485.24-3.82%3.07%1802229576万31.0945.9835.56
99皇氏集团2023-10-30 一5.505.475.505.525.440.55%1.72%1009575527万32.3247.837.1
100皇氏集团2023-10-27 五5.365.365.475.505.312.05%1.80%1056725740万32.1547.5436.9
101皇氏集团2023-10-26 四5.355.355.365.375.250.19%1.85%1088265766万31.546.5836.16
102皇氏集团2023-10-25 三5.285.225.355.415.232.49%2.66%1562798367万31.4446.536.09
103皇氏集团2023-10-24 二5.135.105.225.275.122.35%2.46%1443507520万30.6845.3735.21
104皇氏集团2023-10-23 一5.075.055.105.175.000.99%3.09%1813459256万29.9744.3234.4
105皇氏集团2023-10-20 五5.035.215.055.124.95-3.07%3.71%21825610987万29.6843.8934.07
106皇氏集团2023-10-19 四5.705.795.215.705.21-10.02%5.37%31565016812万30.6245.2835.15
107皇氏集团2023-10-18 三5.845.875.795.865.62-1.36%2.44%1434028182万34.0350.3239.06
108皇氏集团2023-10-17 二5.865.875.875.905.800.00%1.18%691194049万34.551.0239.6
109皇氏集团2023-10-16 一6.016.055.876.035.86-2.98%1.78%1043886165万34.551.0239.6
110皇氏集团2023-10-13 五6.046.076.056.075.98-0.33%1.59%936395625万35.5652.5840.81
111皇氏集团2023-10-12 四6.136.136.076.156.00-0.98%2.48%1457518820万35.6852.7540.95
112皇氏集团2023-10-11 三6.096.096.136.166.050.66%1.87%1100346710万36.0353.2841.35
113皇氏集团2023-10-10 二6.076.046.096.156.050.83%2.25%1323178082万35.7952.9341.08
114皇氏集团2023-10-09 一6.036.066.046.105.99-0.33%2.08%1223537393万35.552.4940.75
115皇氏集团2023-09-28 四6.005.996.066.085.991.17%1.88%1103366675万35.6252.6740.88
116皇氏集团2023-09-27 三5.955.995.996.075.910.00%1.49%874795245万35.252.0640.41
117皇氏集团2023-09-26 二6.046.035.996.045.92-0.66%1.75%1031126151万35.252.0640.41
118皇氏集团2023-09-25 一6.006.026.036.085.940.17%1.53%901535418万35.4452.4140.68
119皇氏集团2023-09-22 五5.815.836.026.035.803.26%2.02%1187527074万35.3852.3240.61
120皇氏集团2023-09-21 四5.915.935.835.955.81-1.69%1.41%830364873万34.2650.6739.33
121皇氏集团2023-09-20 三5.945.995.936.025.92-1.00%0.89%520903113万34.8551.5440
122皇氏集团2023-09-19 二6.046.045.996.055.95-0.83%1.14%670784014万35.252.0640.41
123皇氏集团2023-09-18 一5.925.916.046.055.832.20%1.93%1134246804万35.552.4940.75
124皇氏集团2023-09-15 五5.905.865.915.935.830.85%1.04%614143613万34.7351.3639.87
125皇氏集团2023-09-14 四5.955.935.865.955.83-1.18%1.30%765024499万34.4450.9339.53
126皇氏集团2023-09-13 三6.026.015.936.055.92-1.33%1.52%893665333万34.8551.5440
127皇氏集团2023-09-12 二6.026.056.016.076.01-0.66%1.05%616983725万35.3252.2340.54
128皇氏集团2023-09-11 一5.945.916.056.065.842.37%1.59%937235615万35.5652.5840.81
129皇氏集团2023-09-08 五5.995.995.915.995.89-1.34%1.22%714204232万34.7351.3639.87
130皇氏集团2023-09-07 四6.086.075.996.105.99-1.32%1.47%862325210万35.252.0640.41
131皇氏集团2023-09-06 三6.126.126.076.136.05-0.82%1.41%831135050万35.6852.7540.95
132皇氏集团2023-09-05 二6.096.096.126.186.030.49%2.10%1231927517万35.9753.1941.29
133皇氏集团2023-09-04 一6.026.046.096.095.990.83%1.94%1137736879万35.7952.9341.08
134皇氏集团2023-09-01 五5.935.926.046.075.922.03%2.77%1625919797万35.552.4940.75
135皇氏集团2023-08-31 四5.985.975.925.985.86-0.84%1.44%848835021万34.7951.4539.94
136皇氏集团2023-08-30 三5.905.945.976.035.900.51%1.82%1071546404万35.0951.8940.27
137皇氏集团2023-08-29 二5.785.825.945.955.762.06%1.66%977715756万34.9151.6240.07
138皇氏集团2023-08-28 一6.025.785.826.155.790.69%2.79%1642039743万34.2150.5839.26
139皇氏集团2023-08-25 五5.915.945.786.005.77-2.69%2.05%1204717036万33.9750.2338.99
140皇氏集团2023-08-23 三6.046.025.866.065.85-2.66%2.13%1254627420万34.4450.9339.53
141皇氏集团2023-08-22 二6.016.006.026.095.910.33%2.07%1214497289万35.3852.3240.61

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总