| 股票名称 | 代码 002317 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 众生药业 | 2024-04-30 二 | 15.22 | 15.24 | 15.17 | 15.32 | 14.97 | -0.46% | 2.27% | 173064 | 26270万 | 115.56 | 129.45 | 73.89 | 2 | 众生药业 | 2024-04-29 一 | 14.90 | 14.90 | 15.24 | 15.31 | 14.71 | 2.28% | 2.17% | 165267 | 24996万 | 116.09 | 130.05 | 74.23 | 3 | 众生药业 | 2024-04-26 五 | 14.40 | 14.58 | 14.90 | 14.99 | 14.35 | 2.19% | 3.04% | 231801 | 34235万 | 113.5 | 127.15 | 72.58 | 4 | 众生药业 | 2024-04-25 四 | 14.21 | 14.26 | 14.58 | 14.94 | 14.18 | 2.24% | 4.13% | 314705 | 46119万 | 111.07 | 124.42 | 71.02 | 5 | 众生药业 | 2024-04-24 三 | 14.09 | 13.97 | 14.26 | 14.27 | 13.65 | 2.08% | 1.79% | 136204 | 19109万 | 108.63 | 121.69 | 69.46 | 6 | 众生药业 | 2024-04-23 二 | 13.68 | 14.12 | 13.97 | 14.01 | 13.48 | -1.06% | 2.23% | 169880 | 23439万 | 106.42 | 119.21 | 68.05 | 7 | 众生药业 | 2024-04-22 一 | 14.20 | 14.33 | 14.12 | 14.51 | 14.06 | -1.47% | 1.55% | 118062 | 16824万 | 107.56 | 120.49 | 34.15 | 8 | 众生药业 | 2024-04-19 五 | 14.26 | 14.41 | 14.33 | 14.47 | 14.17 | -0.56% | 1.40% | 106323 | 15202万 | 109.16 | 122.29 | 34.66 | 9 | 众生药业 | 2024-04-18 四 | 14.37 | 14.37 | 14.41 | 14.62 | 14.21 | 0.28% | 1.83% | 139748 | 20225万 | 109.77 | 122.97 | 34.85 | 10 | 众生药业 | 2024-04-17 三 | 14.05 | 13.91 | 14.37 | 14.47 | 14.05 | 3.31% | 1.77% | 134479 | 19235万 | 109.47 | 122.63 | 34.76 | 11 | 众生药业 | 2024-04-16 二 | 14.49 | 14.55 | 13.91 | 14.65 | 13.90 | -4.40% | 2.68% | 204080 | 28800万 | 105.96 | 118.7 | 33.64 | 12 | 众生药业 | 2024-04-15 一 | 14.91 | 14.90 | 14.55 | 15.02 | 14.30 | -2.35% | 2.40% | 182811 | 26682万 | 110.84 | 124.16 | 35.19 | 13 | 众生药业 | 2024-04-12 五 | 15.12 | 15.12 | 14.90 | 15.24 | 14.85 | -1.46% | 1.56% | 119037 | 17835万 | 113.5 | 127.15 | 36.04 | 14 | 众生药业 | 2024-04-11 四 | 15.20 | 15.32 | 15.12 | 15.40 | 15.07 | -1.31% | 1.59% | 120872 | 18364万 | 115.18 | 129.03 | 36.57 | 15 | 众生药业 | 2024-04-10 三 | 15.60 | 15.64 | 15.32 | 15.65 | 15.22 | -2.05% | 1.60% | 121993 | 18798万 | 116.7 | 130.73 | 37.05 | 16 | 众生药业 | 2024-04-09 二 | 15.33 | 15.23 | 15.64 | 15.65 | 15.01 | 2.69% | 2.16% | 164624 | 25314万 | 119.14 | 133.46 | 37.83 | 17 | 众生药业 | 2024-04-08 一 | 15.55 | 15.57 | 15.23 | 15.71 | 15.21 | -2.18% | 1.97% | 150406 | 23190万 | 116.02 | 129.97 | 36.84 | 18 | 众生药业 | 2024-04-03 三 | 15.80 | 15.78 | 15.57 | 15.88 | 15.51 | -1.33% | 1.91% | 145729 | 22810万 | 118.61 | 132.87 | 37.66 | 19 | 众生药业 | 2024-04-02 二 | 16.33 | 16.33 | 15.78 | 16.34 | 15.64 | -3.37% | 2.55% | 194526 | 30889万 | 120.21 | 134.66 | 38.17 | 20 | 众生药业 | 2024-04-01 一 | 15.98 | 15.97 | 16.33 | 16.33 | 15.95 | 2.25% | 1.91% | 145232 | 23485万 | 124.4 | 139.35 | 39.5 | 21 | 众生药业 | 2024-03-29 五 | 15.90 | 16.05 | 15.97 | 16.05 | 15.79 | -0.50% | 1.64% | 124638 | 19823万 | 121.65 | 136.28 | 38.63 | 22 | 众生药业 | 2024-03-28 四 | 15.81 | 15.89 | 16.05 | 16.27 | 15.52 | 1.01% | 3.22% | 245553 | 39339万 | 122.26 | 136.96 | 38.82 | 23 | 众生药业 | 2024-03-27 三 | 16.67 | 16.84 | 15.89 | 16.67 | 15.89 | -5.64% | 3.93% | 299730 | 48861万 | 121.05 | 135.6 | 38.43 | 24 | 众生药业 | 2024-03-26 二 | 16.72 | 16.40 | 16.84 | 17.47 | 16.46 | 2.68% | 5.93% | 451549 | 76302万 | 128.28 | 143.7 | 40.73 | 25 | 众生药业 | 2024-03-25 一 | 16.50 | 16.60 | 16.40 | 16.75 | 16.30 | -1.20% | 2.89% | 219819 | 36345万 | 124.93 | 139.95 | 39.67 | 26 | 众生药业 | 2024-03-22 五 | 17.21 | 17.28 | 16.60 | 17.27 | 16.38 | -3.94% | 4.64% | 353613 | 59204万 | 126.45 | 141.66 | 40.15 | 27 | 众生药业 | 2024-03-21 四 | 17.51 | 17.68 | 17.28 | 17.62 | 17.28 | -2.26% | 2.87% | 218353 | 37995万 | 131.63 | 147.46 | 41.8 | 28 | 众生药业 | 2024-03-20 三 | 17.90 | 17.90 | 17.68 | 18.02 | 17.33 | -1.23% | 4.90% | 373159 | 65759万 | 134.68 | 150.87 | 42.76 | 29 | 众生药业 | 2024-03-19 二 | 17.60 | 17.90 | 17.90 | 18.27 | 17.55 | 0.00% | 4.94% | 376533 | 67430万 | 136.36 | 152.75 | 43.29 | 30 | 众生药业 | 2024-03-18 一 | 17.19 | 17.11 | 17.90 | 18.25 | 16.71 | 4.62% | 7.86% | 599078 | 104722万 | 136.36 | 152.75 | 43.29 | 31 | 众生药业 | 2024-03-15 五 | 17.00 | 16.92 | 17.11 | 17.57 | 16.83 | 1.12% | 6.23% | 474688 | 81624万 | 130.34 | 146.01 | 41.38 | 32 | 众生药业 | 2024-03-14 四 | 18.40 | 16.77 | 16.92 | 18.42 | 16.79 | 0.89% | 9.04% | 688700 | 119106万 | 128.89 | 144.39 | 40.92 | 33 | 众生药业 | 2024-03-08 五 | 16.60 | 16.06 | 16.41 | 16.80 | 16.13 | 2.18% | 5.42% | 413116 | 67933万 | 125.01 | 140.03 | 39.69 | 34 | 众生药业 | 2024-03-07 四 | 16.64 | 16.63 | 16.06 | 16.89 | 16.03 | -3.43% | 5.18% | 394799 | 64846万 | 122.34 | 137.05 | 38.84 | 35 | 众生药业 | 2024-03-06 三 | 16.69 | 16.94 | 16.63 | 17.04 | 16.35 | -1.83% | 5.64% | 430014 | 71603万 | 126.68 | 141.91 | 40.22 | 36 | 众生药业 | 2024-03-05 二 | 17.00 | 17.45 | 16.94 | 17.46 | 16.50 | -2.92% | 8.17% | 622287 | 105436万 | 129.04 | 144.56 | 40.97 | 37 | 众生药业 | 2024-03-04 一 | 16.39 | 16.40 | 17.45 | 18.00 | 16.18 | 6.40% | 12.12% | 923065 | 158275万 | 132.93 | 148.91 | 42.21 | 38 | 众生药业 | 2024-03-01 五 | 16.16 | 16.77 | 16.40 | 16.88 | 15.70 | -2.21% | 11.47% | 873452 | 142020万 | 124.93 | 139.95 | 39.67 | 39 | 众生药业 | 2024-02-29 四 | 16.08 | 16.08 | 16.77 | 16.96 | 15.49 | 4.29% | 17.48% | 1331568 | 218276万 | 127.75 | 143.11 | 40.56 | 40 | 众生药业 | 2024-02-28 三 | 16.08 | 14.62 | 16.08 | 16.08 | 15.38 | 9.99% | 8.67% | 660264 | 105612万 | 122.49 | 137.22 | 38.89 | 41 | 众生药业 | 2024-02-27 二 | 13.18 | 13.29 | 14.62 | 14.62 | 13.13 | 10.01% | 6.34% | 483284 | 67851万 | 111.37 | 124.76 | 35.36 | 42 | 众生药业 | 2024-02-26 一 | 13.14 | 13.23 | 13.29 | 13.50 | 13.09 | 0.45% | 3.44% | 262377 | 34910万 | 101.24 | 113.41 | 32.14 | 43 | 众生药业 | 2024-02-23 五 | 13.15 | 13.22 | 13.23 | 13.35 | 12.98 | 0.08% | 3.54% | 269769 | 35425万 | 100.78 | 112.9 | 32 | 44 | 众生药业 | 2024-02-22 四 | 13.20 | 12.80 | 13.22 | 13.28 | 12.91 | 3.28% | 4.23% | 322351 | 42198万 | 100.71 | 112.81 | 31.98 | 45 | 众生药业 | 2024-02-21 三 | 12.69 | 12.91 | 12.80 | 13.10 | 12.53 | -0.85% | 4.68% | 356154 | 45917万 | 97.51 | 109.23 | 30.96 | 46 | 众生药业 | 2024-02-20 二 | 12.23 | 12.42 | 12.91 | 12.99 | 12.11 | 3.95% | 4.88% | 372067 | 47435万 | 98.34 | 110.17 | 31.23 | 47 | 众生药业 | 2024-02-19 一 | 12.52 | 12.33 | 12.42 | 12.70 | 12.09 | 0.73% | 4.14% | 315043 | 38938万 | 94.61 | 105.99 | 30.04 | 48 | 众生药业 | 2024-02-08 四 | 12.05 | 12.08 | 12.33 | 12.55 | 12.00 | 2.07% | 3.52% | 268344 | 32941万 | 93.93 | 105.22 | 29.82 | 49 | 众生药业 | 2024-02-07 三 | 11.50 | 11.40 | 12.08 | 12.33 | 11.50 | 5.96% | 4.21% | 320547 | 38700万 | 92.02 | 103.08 | 29.22 | 50 | 众生药业 | 2024-02-06 二 | 10.44 | 10.60 | 11.40 | 11.55 | 10.30 | 7.55% | 3.76% | 286283 | 31464万 | 86.84 | 97.28 | 27.57 | 51 | 众生药业 | 2024-02-05 一 | 11.42 | 11.36 | 10.60 | 11.43 | 10.22 | -6.69% | 3.26% | 248633 | 26607万 | 80.75 | 90.46 | 25.64 | 52 | 众生药业 | 2024-02-02 五 | 11.96 | 11.94 | 11.36 | 12.29 | 11.00 | -4.86% | 2.80% | 213212 | 24859万 | 86.54 | 96.94 | 27.48 | 53 | 众生药业 | 2024-02-01 四 | 12.05 | 12.07 | 11.94 | 12.39 | 11.93 | -1.08% | 2.13% | 162490 | 19708万 | 90.96 | 101.89 | 28.88 | 54 | 众生药业 | 2024-01-31 三 | 12.90 | 12.96 | 12.07 | 12.90 | 12.07 | -6.87% | 2.21% | 168231 | 20891万 | 91.95 | 103 | 29.19 | 55 | 众生药业 | 2024-01-30 二 | 13.26 | 13.37 | 12.96 | 13.33 | 12.91 | -3.07% | 1.50% | 114608 | 15056万 | 98.73 | 110.59 | 31.35 | 56 | 众生药业 | 2024-01-29 一 | 13.74 | 13.68 | 13.37 | 13.90 | 13.36 | -2.27% | 1.41% | 107351 | 14562万 | 101.85 | 114.09 | 32.34 | 57 | 众生药业 | 2024-01-26 五 | 13.85 | 13.86 | 13.68 | 13.96 | 13.63 | -1.30% | 1.57% | 119651 | 16523万 | 104.21 | 116.74 | 33.09 | 58 | 众生药业 | 2024-01-25 四 | 13.49 | 13.48 | 13.86 | 13.88 | 13.35 | 2.82% | 1.70% | 129175 | 17673万 | 105.58 | 118.27 | 33.52 | 59 | 众生药业 | 2024-01-24 三 | 13.50 | 13.46 | 13.48 | 13.65 | 12.99 | 0.15% | 1.59% | 121372 | 16149万 | 102.69 | 115.03 | 32.6 | 60 | 众生药业 | 2024-01-23 二 | 13.37 | 13.32 | 13.46 | 13.54 | 13.16 | 1.05% | 1.71% | 130304 | 17459万 | 102.53 | 114.86 | 32.56 | 61 | 众生药业 | 2024-01-22 一 | 14.19 | 14.27 | 13.32 | 14.22 | 13.32 | -6.66% | 2.10% | 159826 | 22031万 | 101.47 | 113.67 | 32.22 | 62 | 众生药业 | 2024-01-19 五 | 14.15 | 14.14 | 14.27 | 14.35 | 14.04 | 0.92% | 1.68% | 127826 | 18206万 | 108.7 | 121.77 | 34.51 | 63 | 众生药业 | 2024-01-18 四 | 14.21 | 14.35 | 14.14 | 14.25 | 13.79 | -1.46% | 2.00% | 152061 | 21311万 | 107.71 | 120.66 | 34.2 | 64 | 众生药业 | 2024-01-17 三 | 14.64 | 14.70 | 14.35 | 14.85 | 14.32 | -2.38% | 1.20% | 91456 | 13352万 | 109.31 | 122.46 | 34.71 | 65 | 众生药业 | 2024-01-16 二 | 14.86 | 14.93 | 14.70 | 14.86 | 14.43 | -1.54% | 1.69% | 129032 | 18883万 | 111.98 | 125.44 | 35.55 | 66 | 众生药业 | 2024-01-15 一 | 14.75 | 14.65 | 14.93 | 14.98 | 14.68 | 1.91% | 1.74% | 132687 | 19723万 | 113.73 | 127.41 | 36.11 | 67 | 众生药业 | 2024-01-12 五 | 14.73 | 14.81 | 14.65 | 14.88 | 14.63 | -1.08% | 1.21% | 92209 | 13588万 | 111.6 | 125.02 | 35.43 | 68 | 众生药业 | 2024-01-11 四 | 14.58 | 14.51 | 14.81 | 14.83 | 14.49 | 2.07% | 1.52% | 116070 | 17047万 | 112.82 | 126.38 | 35.82 | 69 | 众生药业 | 2024-01-10 三 | 14.69 | 14.67 | 14.51 | 14.71 | 14.42 | -1.09% | 1.23% | 94041 | 13692万 | 110.53 | 123.82 | 35.1 | 70 | 众生药业 | 2024-01-09 二 | 14.80 | 14.74 | 14.67 | 14.89 | 14.56 | -0.47% | 1.65% | 125626 | 18496万 | 111.75 | 125.19 | 35.48 | 71 | 众生药业 | 2024-01-08 一 | 15.24 | 15.13 | 14.74 | 15.24 | 14.74 | -2.58% | 1.69% | 128564 | 19182万 | 112.28 | 125.78 | 35.65 | 72 | 众生药业 | 2024-01-05 五 | 15.52 | 15.66 | 15.13 | 15.65 | 15.08 | -3.38% | 3.40% | 258920 | 39503万 | 115.26 | 129.11 | 36.59 | 73 | 众生药业 | 2024-01-04 四 | 16.15 | 16.30 | 15.66 | 16.16 | 15.66 | -3.93% | 2.17% | 157179 | 24932万 | 113.19 | 133.63 | 37.88 | 74 | 众生药业 | 2024-01-03 三 | 16.06 | 16.07 | 16.30 | 16.49 | 15.97 | 1.43% | 2.36% | 170373 | 27758万 | 117.82 | 139.1 | 39.42 | 75 | 众生药业 | 2024-01-02 二 | 16.00 | 16.05 | 16.07 | 16.23 | 15.93 | 0.12% | 1.88% | 136006 | 21890万 | 116.15 | 137.13 | 38.87 | 76 | 众生药业 | 2023-12-29 五 | 15.91 | 15.89 | 16.05 | 16.36 | 15.91 | 1.01% | 2.41% | 173920 | 28037万 | 116.01 | 136.96 | 38.82 | 77 | 众生药业 | 2023-12-28 四 | 15.60 | 15.72 | 15.89 | 15.93 | 15.40 | 1.08% | 2.05% | 147832 | 23295万 | 114.85 | 135.6 | 38.43 | 78 | 众生药业 | 2023-12-27 三 | 15.97 | 15.48 | 15.72 | 16.40 | 15.67 | 1.55% | 2.91% | 210536 | 33586万 | 113.62 | 134.15 | 38.02 | 79 | 众生药业 | 2023-12-26 二 | 15.70 | 15.79 | 15.48 | 15.79 | 15.48 | -1.96% | 1.19% | 85875 | 13365万 | 111.89 | 132.1 | 37.44 | 80 | 众生药业 | 2023-12-25 一 | 15.75 | 15.76 | 15.79 | 15.90 | 15.57 | 0.19% | 1.22% | 88137 | 13875万 | 114.13 | 134.74 | 38.19 | 81 | 众生药业 | 2023-12-22 五 | 15.87 | 15.91 | 15.76 | 15.99 | 15.67 | -0.94% | 1.54% | 111415 | 17635万 | 113.91 | 134.49 | 38.12 | 82 | 众生药业 | 2023-12-21 四 | 15.80 | 15.88 | 15.91 | 15.95 | 15.50 | 0.19% | 2.08% | 150292 | 23606万 | 115 | 135.77 | 38.48 | 83 | 众生药业 | 2023-12-20 三 | 16.35 | 16.33 | 15.88 | 16.54 | 15.80 | -2.76% | 2.31% | 167312 | 27102万 | 114.78 | 135.51 | 38.41 | 84 | 众生药业 | 2023-12-19 二 | 16.90 | 16.89 | 16.33 | 16.98 | 16.22 | -3.32% | 2.63% | 190419 | 31273万 | 118.03 | 139.35 | 39.5 | 85 | 众生药业 | 2023-12-18 一 | 16.78 | 16.93 | 16.89 | 17.19 | 16.73 | -0.24% | 1.90% | 136991 | 23257万 | 122.08 | 144.13 | 40.85 | 86 | 众生药业 | 2023-12-15 五 | 17.48 | 17.58 | 16.93 | 17.48 | 16.90 | -3.70% | 3.44% | 248904 | 42471万 | 122.37 | 144.47 | 40.95 | 87 | 众生药业 | 2023-12-14 四 | 18.12 | 18.08 | 17.58 | 18.13 | 17.56 | -2.77% | 4.53% | 327117 | 58210万 | 127.07 | 150.02 | 42.52 | 88 | 众生药业 | 2023-12-13 三 | 17.15 | 17.16 | 18.08 | 18.31 | 17.12 | 5.36% | 7.16% | 517548 | 92615万 | 130.68 | 154.29 | 43.73 | 89 | 众生药业 | 2023-12-12 二 | 17.22 | 17.14 | 17.16 | 17.25 | 17.08 | 0.12% | 1.94% | 140546 | 24114万 | 124.03 | 146.43 | 41.5 | 90 | 众生药业 | 2023-12-11 一 | 17.30 | 17.23 | 17.14 | 17.30 | 16.93 | -0.52% | 2.36% | 170904 | 29155万 | 123.89 | 146.26 | 41.46 | 91 | 众生药业 | 2023-12-08 五 | 16.76 | 16.72 | 17.23 | 17.23 | 16.76 | 3.05% | 3.41% | 246659 | 42030万 | 124.54 | 147.03 | 41.67 | 92 | 众生药业 | 2023-12-07 四 | 16.78 | 16.85 | 16.72 | 16.85 | 16.66 | -0.77% | 1.98% | 143203 | 23965万 | 120.85 | 142.68 | 40.44 | 93 | 众生药业 | 2023-12-06 三 | 17.00 | 17.12 | 16.85 | 17.10 | 16.80 | -1.58% | 2.85% | 206349 | 34877万 | 121.79 | 143.79 | 40.76 | 94 | 众生药业 | 2023-12-05 二 | 17.50 | 17.55 | 17.12 | 17.63 | 17.11 | -2.45% | 3.88% | 280778 | 48564万 | 123.74 | 146.09 | 41.41 | 95 | 众生药业 | 2023-12-04 一 | 17.60 | 17.65 | 17.55 | 17.82 | 17.50 | -0.57% | 2.96% | 214101 | 37739万 | 126.85 | 149.76 | 42.45 | 96 | 众生药业 | 2023-12-01 五 | 17.91 | 18.08 | 17.65 | 18.12 | 17.50 | -2.38% | 4.50% | 325363 | 57588万 | 127.57 | 150.62 | 42.69 | 97 | 众生药业 | 2023-11-30 四 | 17.95 | 17.94 | 18.08 | 18.22 | 17.47 | 0.78% | 5.56% | 402103 | 71796万 | 130.68 | 154.29 | 43.73 | 98 | 众生药业 | 2023-11-29 三 | 18.27 | 18.46 | 17.94 | 18.35 | 17.89 | -2.82% | 4.43% | 320027 | 57827万 | 129.67 | 153.09 | 43.39 | 99 | 众生药业 | 2023-11-28 二 | 18.50 | 18.92 | 18.46 | 18.70 | 17.86 | -2.43% | 6.48% | 468175 | 85595万 | 133.43 | 157.53 | 44.65 | 100 | 众生药业 | 2023-11-27 一 | 20.08 | 19.73 | 18.92 | 20.10 | 18.78 | -4.11% | 10.19% | 736209 | 141337万 | 136.75 | 161.45 | 45.76 | 101 | 众生药业 | 2023-11-24 五 | 18.65 | 18.39 | 19.73 | 20.02 | 18.45 | 7.29% | 14.37% | 1038375 | 202131万 | 142.61 | 168.37 | 47.72 | 102 | 众生药业 | 2023-11-23 四 | 18.36 | 18.21 | 18.39 | 18.67 | 18.12 | 0.99% | 6.40% | 462433 | 84855万 | 132.92 | 156.93 | 44.48 | 103 | 众生药业 | 2023-11-22 三 | 17.90 | 18.14 | 18.21 | 18.57 | 17.68 | 0.39% | 8.91% | 643816 | 117272万 | 131.62 | 155.4 | 44.04 | 104 | 众生药业 | 2023-11-21 二 | 17.56 | 17.59 | 18.14 | 18.45 | 17.29 | 3.13% | 9.49% | 686255 | 123549万 | 131.12 | 154.8 | 43.88 | 105 | 众生药业 | 2023-11-20 一 | 17.20 | 17.15 | 17.59 | 17.85 | 17.11 | 2.57% | 5.61% | 405688 | 71141万 | 127.14 | 150.1 | 42.54 | 106 | 众生药业 | 2023-11-17 五 | 17.23 | 17.25 | 17.15 | 17.28 | 16.90 | -0.58% | 3.09% | 222993 | 38105万 | 123.96 | 146.35 | 41.48 | 107 | 众生药业 | 2023-11-16 四 | 17.25 | 17.44 | 17.25 | 17.40 | 17.18 | -1.09% | 2.20% | 158986 | 27453万 | 124.68 | 147.2 | 41.72 | 108 | 众生药业 | 2023-11-15 三 | 17.20 | 17.09 | 17.44 | 17.45 | 17.02 | 2.05% | 4.10% | 296003 | 51094万 | 126.06 | 148.82 | 42.18 | 109 | 众生药业 | 2023-11-14 二 | 17.25 | 17.24 | 17.09 | 17.29 | 17.05 | -0.87% | 2.73% | 197460 | 33768万 | 123.53 | 145.84 | 41.34 | 110 | 众生药业 | 2023-11-13 一 | 17.26 | 17.11 | 17.24 | 17.55 | 17.12 | 0.76% | 2.52% | 182346 | 31429万 | 124.61 | 147.12 | 41.7 | 111 | 众生药业 | 2023-11-10 五 | 17.27 | 17.32 | 17.11 | 17.47 | 17.09 | -1.21% | 3.14% | 227083 | 39131万 | 123.67 | 146.01 | 41.38 | 112 | 众生药业 | 2023-11-09 四 | 18.20 | 18.01 | 17.32 | 18.85 | 17.28 | -3.83% | 6.62% | 478475 | 85279万 | 125.19 | 147.8 | 41.89 | 113 | 众生药业 | 2023-11-08 三 | 17.79 | 17.86 | 18.01 | 18.29 | 17.51 | 0.84% | 5.40% | 390291 | 70458万 | 130.18 | 153.69 | 43.56 | 114 | 众生药业 | 2023-11-07 二 | 17.87 | 17.95 | 17.86 | 18.10 | 17.73 | -0.50% | 3.92% | 283337 | 50718万 | 129.09 | 152.41 | 43.2 | 115 | 众生药业 | 2023-11-06 一 | 17.83 | 17.79 | 17.95 | 18.14 | 17.83 | 0.90% | 5.23% | 377854 | 67886万 | 129.74 | 153.18 | 43.42 | 116 | 众生药业 | 2023-11-03 五 | 18.19 | 17.98 | 17.79 | 18.19 | 17.68 | -1.06% | 4.11% | 297367 | 52936万 | 128.59 | 151.81 | 43.03 | 117 | 众生药业 | 2023-11-02 四 | 18.30 | 18.43 | 17.98 | 18.35 | 17.81 | -2.44% | 4.90% | 354512 | 63960万 | 129.96 | 153.43 | 43.49 | 118 | 众生药业 | 2023-11-01 三 | 18.52 | 18.38 | 18.43 | 18.85 | 17.78 | 0.27% | 7.06% | 510481 | 93394万 | 133.21 | 157.27 | 44.58 | 119 | 众生药业 | 2023-10-31 二 | 18.21 | 18.32 | 18.38 | 18.58 | 18.00 | 0.33% | 6.27% | 453268 | 83318万 | 132.85 | 156.85 | 44.46 | 120 | 众生药业 | 2023-10-30 一 | 17.80 | 17.68 | 18.32 | 18.49 | 17.77 | 3.62% | 6.23% | 450376 | 81891万 | 132.42 | 156.33 | 47.61 | 121 | 众生药业 | 2023-10-27 五 | 17.14 | 17.26 | 17.68 | 17.80 | 16.82 | 2.43% | 5.72% | 413092 | 72058万 | 127.79 | 150.87 | 45.95 | 122 | 众生药业 | 2023-10-26 四 | 17.45 | 17.47 | 17.26 | 17.68 | 16.91 | -1.20% | 4.38% | 316832 | 54734万 | 124.76 | 147.29 | 44.86 | 123 | 众生药业 | 2023-10-25 三 | 16.77 | 16.93 | 17.47 | 18.14 | 16.69 | 3.19% | 6.71% | 485048 | 84490万 | 126.27 | 149.08 | 45.4 | 124 | 众生药业 | 2023-10-24 二 | 16.60 | 16.58 | 16.93 | 17.08 | 16.17 | 2.11% | 5.24% | 378691 | 63164万 | 122.37 | 144.47 | 44 | 125 | 众生药业 | 2023-10-23 一 | 17.53 | 17.50 | 16.58 | 17.58 | 15.89 | -5.26% | 7.56% | 546324 | 90228万 | 119.84 | 141.49 | 43.09 | 126 | 众生药业 | 2023-10-20 五 | 17.55 | 17.88 | 17.50 | 18.18 | 17.22 | -2.13% | 6.03% | 435899 | 76889万 | 126.49 | 149.34 | 45.48 | 127 | 众生药业 | 2023-10-19 四 | 18.70 | 19.05 | 17.88 | 18.71 | 17.82 | -6.14% | 8.92% | 644449 | 116930万 | 129.24 | 152.58 | 46.47 | 128 | 众生药业 | 2023-10-18 三 | 19.28 | 19.28 | 19.05 | 19.78 | 18.90 | -1.19% | 8.50% | 614716 | 118251万 | 137.69 | 162.56 | 49.51 | 129 | 众生药业 | 2023-10-17 二 | 19.81 | 20.04 | 19.28 | 20.14 | 18.90 | -3.79% | 9.66% | 698120 | 134926万 | 139.36 | 164.53 | 50.1 | 130 | 众生药业 | 2023-10-16 一 | 21.00 | 20.05 | 20.04 | 21.35 | 19.80 | -0.05% | 18.53% | 1339187 | 275478万 | 144.85 | 171.01 | 52.08 | 131 | 众生药业 | 2023-10-13 五 | 18.50 | 18.23 | 20.05 | 20.05 | 18.31 | 9.98% | 12.40% | 896299 | 175981万 | 144.92 | 171.1 | 52.11 | 132 | 众生药业 | 2023-10-12 四 | 18.85 | 18.21 | 18.23 | 18.93 | 17.94 | 0.11% | 6.83% | 493443 | 90673万 | 131.77 | 155.57 | 47.38 | 133 | 众生药业 | 2023-10-11 三 | 18.51 | 18.37 | 18.21 | 19.05 | 18.01 | -0.87% | 8.60% | 621371 | 115506万 | 131.62 | 155.4 | 47.32 | 134 | 众生药业 | 2023-10-10 二 | 19.05 | 19.55 | 18.37 | 19.14 | 18.30 | -6.04% | 11.08% | 801182 | 149231万 | 132.78 | 156.76 | 47.74 | 135 | 众生药业 | 2023-10-09 一 | 18.70 | 18.70 | 19.55 | 20.15 | 18.62 | 4.55% | 13.75% | 993644 | 192228万 | 141.31 | 166.83 | 50.81 | 136 | 众生药业 | 2023-09-28 四 | 17.59 | 17.51 | 18.70 | 19.12 | 17.46 | 6.80% | 15.21% | 1099156 | 202990万 | 135.16 | 159.58 | 48.6 | 137 | 众生药业 | 2023-09-27 三 | 16.88 | 17.00 | 17.51 | 17.58 | 16.88 | 3.00% | 10.33% | 746670 | 129589万 | 126.56 | 149.42 | 45.5 | 138 | 众生药业 | 2023-09-26 二 | 16.89 | 17.31 | 17.00 | 17.44 | 16.77 | -1.79% | 9.88% | 713803 | 121241万 | 122.88 | 145.07 | 44.18 | 139 | 众生药业 | 2023-09-25 一 | 16.08 | 16.26 | 17.31 | 17.89 | 16.00 | 6.46% | 16.23% | 1173297 | 204002万 | 125.12 | 147.71 | 44.98 | 140 | 众生药业 | 2023-09-22 五 | 15.41 | 15.47 | 16.26 | 16.38 | 15.34 | 5.11% | 6.86% | 495654 | 78838万 | 117.53 | 138.75 | 42.26 | 141 | 众生药业 | 2023-09-21 四 | 15.50 | 15.75 | 15.47 | 15.79 | 15.31 | -1.78% | 4.07% | 294033 | 45520万 | 111.82 | 132.01 | 40.2 | 142 | 众生药业 | 2023-09-20 三 | 15.08 | 15.05 | 15.75 | 16.28 | 14.97 | 4.65% | 7.77% | 561723 | 88012万 | 113.84 | 134.4 | 40.93 | 143 | 众生药业 | 2023-09-19 二 | 14.97 | 15.01 | 15.05 | 15.40 | 14.90 | 0.27% | 3.47% | 250784 | 37924万 | 108.78 | 128.43 | 39.11 | 144 | 众生药业 | 2023-09-18 一 | 14.92 | 14.97 | 15.01 | 15.06 | 14.85 | 0.27% | 2.42% | 175157 | 26185万 | 108.49 | 128.09 | 39.01 | 145 | 众生药业 | 2023-09-15 五 | 14.78 | 14.86 | 14.97 | 15.08 | 14.71 | 0.74% | 3.61% | 261172 | 39024万 | 108.2 | 127.75 | 38.9 | 146 | 众生药业 | 2023-09-14 四 | 14.52 | 14.51 | 14.86 | 14.95 | 14.50 | 2.41% | 3.27% | 236618 | 34994万 | 107.41 | 126.81 | 38.62 | 147 | 众生药业 | 2023-09-13 三 | 14.70 | 14.83 | 14.51 | 14.80 | 14.40 | -2.16% | 2.03% | 146572 | 21336万 | 104.88 | 123.82 | 37.71 | 148 | 众生药业 | 2023-09-12 二 | 14.55 | 14.58 | 14.83 | 14.99 | 14.53 | 1.71% | 3.08% | 222733 | 33071万 | 107.19 | 126.55 | 38.54 | 149 | 众生药业 | 2023-09-11 一 | 14.29 | 14.29 | 14.58 | 14.66 | 14.29 | 2.03% | 2.09% | 151231 | 21997万 | 105.38 | 124.42 | 37.89 | 150 | 众生药业 | 2023-09-08 五 | 14.28 | 14.31 | 14.29 | 14.47 | 14.26 | -0.14% | 1.24% | 89653 | 12849万 | 103.29 | 121.94 | 37.14 | 151 | 众生药业 | 2023-09-07 四 | 14.71 | 14.71 | 14.31 | 14.71 | 14.30 | -2.72% | 2.10% | 152073 | 21984万 | 103.43 | 122.11 | 37.19 | 152 | 众生药业 | 2023-09-06 三 | 14.70 | 14.79 | 14.71 | 14.77 | 14.57 | -0.54% | 1.45% | 104800 | 15366万 | 106.32 | 125.53 | 38.23 | 153 | 众生药业 | 2023-09-05 二 | 14.94 | 14.97 | 14.79 | 15.07 | 14.76 | -1.20% | 1.95% | 140724 | 20912万 | 106.9 | 126.21 | 38.44 | 154 | 众生药业 | 2023-09-04 一 | 14.87 | 14.89 | 14.97 | 14.99 | 14.76 | 0.54% | 1.89% | 136916 | 20382万 | 108.2 | 127.75 | 38.9 | 155 | 众生药业 | 2023-09-01 五 | 14.93 | 15.13 | 14.89 | 14.98 | 14.77 | -1.59% | 2.34% | 168908 | 25076万 | 107.62 | 127.06 | 38.7 | 156 | 众生药业 | 2023-08-31 四 | 14.58 | 14.63 | 15.13 | 15.33 | 14.40 | 3.42% | 5.15% | 372059 | 55474万 | 109.36 | 129.11 | 39.32 | 157 | 众生药业 | 2023-08-30 三 | 14.58 | 14.65 | 14.63 | 14.80 | 14.51 | -0.14% | 2.06% | 149078 | 21809万 | 105.75 | 124.85 | 38.02 | 158 | 众生药业 | 2023-08-29 二 | 14.32 | 14.40 | 14.65 | 14.65 | 14.28 | 1.74% | 2.42% | 174589 | 25383万 | 105.89 | 125.02 | 38.07 | 159 | 众生药业 | 2023-08-28 一 | 14.99 | 14.26 | 14.40 | 15.05 | 14.34 | 0.98% | 3.27% | 236212 | 34754万 | 104.08 | 122.88 | 37.42 | 160 | 众生药业 | 2023-08-25 五 | 14.30 | 14.41 | 14.26 | 14.59 | 14.15 | -1.04% | 2.17% | 156835 | 22509万 | 103.07 | 121.69 | 37.06 | 161 | 众生药业 | 2023-08-23 三 | 14.67 | 14.80 | 14.52 | 15.03 | 14.50 | -1.89% | 2.83% | 204402 | 30114万 | 104.95 | 123.91 | 37.73 | 162 | 众生药业 | 2023-08-22 二 | 15.27 | 15.27 | 14.80 | 15.37 | 14.33 | -3.08% | 5.00% | 361385 | 52980万 | 106.97 | 126.3 | 38.46 |
|
行情刷新 | 流通股东
|