09:28:18
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002316开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST亚联2024-10-31 四3.203.163.323.323.185.06%4.94%1555475087万10.4613.05-447.19
2ST亚联2024-10-30 三3.033.013.163.163.034.98%8.72%2746968617万9.9512.42-241.95
3ST亚联2024-10-29 二3.263.163.013.263.00-4.75%12.01%37833011818万9.4811.83-230.46
4ST亚联2024-10-28 一3.053.013.163.163.024.98%4.72%1486794623万9.9512.42-241.95
5ST亚联2024-10-25 五2.922.913.013.062.883.44%10.48%3302019697万9.4811.83-230.46
6ST亚联2024-10-24 四2.872.882.912.952.861.04%8.91%2806178168万9.1711.44-222.81
7ST亚联2024-10-23 三2.812.782.882.922.813.60%14.36%45247713111万9.0711.32-220.51
8ST亚联2024-10-22 二2.682.692.782.782.683.35%6.99%2200676034万8.7610.93-212.85
9ST亚联2024-10-21 一2.662.682.692.732.630.37%6.24%1966345254万8.4710.57-205.96
10ST亚联2024-10-18 五2.662.662.682.702.650.75%5.03%1585364244万8.4410.54-205.2
11ST亚联2024-10-17 四2.702.702.662.742.66-1.48%4.16%1310533535万8.3810.46-203.66
12ST亚联2024-10-16 三2.692.722.702.722.64-0.74%5.48%1726574625万8.5110.61-206.73
13ST亚联2024-10-15 二2.752.752.722.752.71-1.09%5.03%1584444328万8.5710.69-208.26
14ST亚联2024-10-14 一2.732.722.752.762.701.10%4.82%1516914145万8.6610.81-210.56
15ST亚联2024-10-11 五2.662.692.722.792.661.12%7.86%2475696784万8.5710.69-208.26
16ST亚联2024-10-10 四2.762.812.692.792.67-4.27%9.32%2936517922万8.4710.57-205.96
17ST亚联2024-10-09 三2.902.962.812.902.81-5.07%7.29%2296616496万8.8511.05-215.15
18ST亚联2024-10-08 二3.052.902.963.052.822.07%16.96%53440415745万9.3211.64-226.63
19ST亚联2024-09-30 一2.762.762.902.902.735.07%14.13%44496812515万9.1411.4-222.04
20ST亚联2024-09-27 五2.732.722.762.812.711.47%10.17%3204008780万8.6910.85-211.32
21ST亚联2024-09-26 四2.682.702.722.722.670.74%6.94%2186765917万8.5710.69-208.26
22ST亚联2024-09-25 三2.682.682.702.742.670.75%7.06%2222386005万8.5110.61-206.73
23ST亚联2024-09-24 二2.622.632.682.682.611.90%3.83%1207373205万8.4410.54-205.2
24ST亚联2024-09-23 一2.662.672.632.662.62-1.50%2.62%825982176万8.2810.34-201.37
25ST亚联2024-09-20 五2.702.702.672.712.66-1.11%2.20%691951850万8.4110.5-204.43
26ST亚联2024-09-19 四2.682.682.702.722.660.75%3.31%1041952803万8.5110.61-206.73
27ST亚联2024-09-18 三2.652.662.682.722.640.75%3.33%1050302813万8.4410.54-205.2
28ST亚联2024-09-13 五2.622.632.662.712.601.14%4.58%1441753836万8.3810.46-203.66
29ST亚联2024-09-12 四2.612.622.632.642.600.38%2.53%795492088万8.2810.34-201.37
30ST亚联2024-09-11 三2.632.652.622.642.59-1.13%2.62%825902159万8.2510.3-200.6
31ST亚联2024-09-10 二2.622.652.652.662.620.00%2.67%841632220万8.3510.42-202.9
32ST亚联2024-09-09 一2.672.692.652.692.62-1.49%3.14%988222624万8.3510.42-202.9
33ST亚联2024-09-06 五2.682.682.692.702.660.37%3.08%969342598万8.4710.57-205.96
34ST亚联2024-09-05 四2.632.662.682.702.630.75%3.35%1054712813万8.4410.54-205.2
35ST亚联2024-09-04 三2.772.792.662.792.65-4.66%7.13%2246356057万8.3810.46-203.66
36ST亚联2024-09-03 二2.712.712.792.842.702.95%6.98%2197256077万8.7910.97-213.62
37ST亚联2024-09-02 一2.672.692.712.742.670.74%4.90%1542484186万8.5410.65-207.49
38ST亚联2024-08-30 五2.682.692.692.762.680.00%6.34%1997225432万8.4710.57-205.96
39ST亚联2024-08-29 四2.722.742.692.722.64-1.82%6.70%2111315645万8.4710.57-205.96
40ST亚联2024-08-28 三2.642.612.742.742.624.98%9.61%3028218236万8.6310.77-209.79
41ST亚联2024-08-27 二2.652.652.612.662.59-1.51%3.12%983852571万8.2210.26-199.84
42ST亚联2024-08-26 一2.652.672.652.692.64-0.75%2.58%812122158万8.3510.42-202.9
43ST亚联2024-08-23 五2.682.692.672.712.61-0.74%4.27%1346163582万8.4110.5-204.43
44ST亚联2024-08-22 四2.662.672.692.752.650.75%5.44%1713494626万8.4710.57-205.96
45ST亚联2024-08-21 三2.572.602.672.712.562.69%4.90%1542764051万8.4110.5-77.83
46ST亚联2024-08-20 二2.642.672.602.652.54-2.62%6.49%2044575292万8.1910.22-75.79
47ST亚联2024-08-19 一2.712.682.672.742.65-0.37%3.96%1246023356万8.4110.5-77.83
48ST亚联2024-08-16 五2.672.692.682.782.67-0.37%6.45%2031205495万8.4410.54-78.12
49ST亚联2024-08-15 四2.762.732.692.822.68-1.47%12.18%38355410513万8.4710.57-78.41
50ST亚联2024-08-14 三2.632.602.732.732.615.00%6.70%2109405641万8.610.73-79.58
51ST亚联2024-08-13 二2.692.732.602.732.59-4.76%10.25%3227628537万8.1910.22-75.79
52ST亚联2024-08-12 一2.752.872.732.762.73-4.88%8.55%2692047360万8.610.73-79.58
53ST亚联2024-08-09 五2.752.842.872.972.701.06%22.24%70047219304万9.0411.28-83.66
54ST亚联2024-08-08 四2.842.992.842.842.84-5.02%0.06%187353万8.9511.16-82.78
55ST亚联2024-08-07 三2.993.152.992.992.99-5.08%0.05%142943万9.4211.75-87.16
56ST亚联2024-08-06 二3.153.323.153.153.15-5.12%0.06%183258万9.9212.38-91.82
57亚联发展2024-08-02 五3.373.433.323.493.30-3.21%6.82%2149557252万10.4613.05-96.78
58亚联发展2024-08-01 四3.223.243.433.563.215.86%9.66%30416910276万10.813.48-99.98
59亚联发展2024-07-31 三3.133.123.243.263.123.85%4.36%1373284389万10.2112.74-94.44
60亚联发展2024-07-30 二3.123.123.123.143.080.00%2.36%744892318万9.8312.27-90.95
61亚联发展2024-07-29 一3.073.063.123.123.031.96%2.86%899372780万9.8312.27-90.95
62亚联发展2024-07-26 五3.103.063.063.103.030.00%2.30%725972221万9.6412.03-89.2
63亚联发展2024-07-25 四2.963.003.063.072.932.00%2.77%871882621万9.6412.03-89.2
64亚联发展2024-07-24 三3.053.043.003.092.98-1.32%2.71%853532587万9.4511.79-87.45
65亚联发展2024-07-23 二3.113.143.043.193.03-3.18%3.03%954382968万9.5811.95-88.61
66亚联发展2024-07-22 一3.063.013.143.143.054.32%4.25%1338594153万9.8912.34-91.53
67亚联发展2024-07-19 五2.972.983.013.042.941.01%1.69%531561596万9.4811.83-87.74
68亚联发展2024-07-18 四3.013.002.983.022.90-0.67%2.37%745832203万9.3911.71-86.87
69亚联发展2024-07-17 三3.093.073.003.123.00-2.28%2.01%634391930万9.4511.79-87.45
70亚联发展2024-07-16 二3.053.043.073.093.010.99%1.87%590481800万9.6712.07-89.49
71亚联发展2024-07-15 一3.173.113.043.183.03-2.25%2.44%768612360万9.5811.95-88.61
72亚联发展2024-07-12 五3.093.123.113.193.07-0.32%2.89%911132849万9.812.23-90.65
73亚联发展2024-07-11 四3.002.963.123.133.005.41%4.09%1286983952万9.8312.27-90.95
74亚联发展2024-07-10 三2.983.002.963.032.93-1.33%2.57%809592406万9.3211.64-86.28
75亚联发展2024-07-09 二3.022.983.003.022.860.67%3.48%1095123215万9.4511.79-87.45
76亚联发展2024-07-08 一3.093.112.983.132.96-4.18%3.27%1029333104万9.3911.71-86.87
77亚联发展2024-07-05 五3.103.043.113.142.982.30%2.85%897282767万9.812.23-90.65
78亚联发展2024-07-04 四3.133.133.043.183.04-2.88%2.47%779262412万9.5811.95-88.61
79亚联发展2024-07-03 三3.203.203.133.223.12-2.19%2.70%849742681万9.8612.3-91.24
80亚联发展2024-07-02 二3.133.083.203.253.073.90%3.83%1205663849万10.0812.58-93.28
81亚联发展2024-07-01 一3.123.113.083.143.03-0.96%2.71%853692617万9.712.11-89.78
82亚联发展2024-06-28 五3.183.193.113.233.09-2.51%3.36%1058583355万9.812.23-90.65
83亚联发展2024-06-27 四3.183.173.193.263.150.63%3.61%1138553637万10.0512.54-92.99
84亚联发展2024-06-26 三3.003.013.173.192.965.32%3.39%1066453296万9.9912.46-92.4
85亚联发展2024-06-25 二3.053.033.013.092.98-0.66%2.39%752622275万9.4811.83-87.74
86亚联发展2024-06-24 一3.123.123.033.123.00-2.88%3.06%963432933万9.5411.91-88.32
87亚联发展2024-06-21 五3.163.173.123.183.06-1.58%2.35%741542328万9.8312.27-90.95
88亚联发展2024-06-20 四3.313.313.173.323.14-4.23%3.53%1110903556万9.9912.46-92.4
89亚联发展2024-06-19 三3.373.373.313.443.31-1.78%3.19%1004273380万10.4313.01-96.48
90亚联发展2024-06-18 二3.303.263.373.373.223.37%4.26%1342534472万10.6213.25-98.23
91亚联发展2024-06-17 一3.263.213.263.333.201.56%4.33%1363034463万10.2712.82-95.03
92亚联发展2024-06-14 五3.203.203.213.253.150.31%2.95%929882975万10.1112.62-93.57
93亚联发展2024-06-13 四3.323.273.203.353.19-2.14%4.01%1264544092万10.0812.58-93.28
94亚联发展2024-06-12 三3.143.093.273.283.085.83%5.05%1591575132万10.312.86-95.32
95亚联发展2024-06-11 二3.193.143.093.193.04-1.59%3.32%1045223214万9.7312.15-90.07
96亚联发展2024-06-07 五3.022.993.143.213.025.02%5.27%1659555190万9.8912.34-91.53
97亚联发展2024-06-06 四3.203.172.993.212.87-5.68%6.14%1932895802万9.4211.75-87.16
98亚联发展2024-06-05 三3.353.343.173.353.17-5.09%4.55%1432404587万9.9912.46-92.4
99亚联发展2024-06-04 二3.423.513.343.453.23-4.84%5.31%1672245543万10.5213.13-97.36
100亚联发展2024-06-03 一3.553.583.513.583.46-1.96%3.17%998433506万11.0613.8-102.31
101亚联发展2024-05-31 五3.553.553.583.603.510.85%2.31%728252595万11.2814.07-104.36
102亚联发展2024-05-30 四3.633.673.553.683.54-3.27%3.05%961293451万11.1813.96-103.48
103亚联发展2024-05-29 三3.663.623.673.713.611.38%3.56%1120674090万11.5614.43-106.98
104亚联发展2024-05-28 二3.743.723.623.743.60-2.69%3.17%997953628万11.414.23-105.52
105亚联发展2024-05-27 一3.673.713.723.763.640.27%3.01%947943492万11.7214.62-108.44
106亚联发展2024-05-24 五3.703.693.713.853.650.54%4.50%1416135311万11.6914.58-108.14
107亚联发展2024-05-23 四3.723.763.693.753.65-1.86%3.58%1128794161万11.6214.51-107.56
108亚联发展2024-05-22 三3.753.753.763.823.720.27%3.17%997413757万11.8414.78-109.6
109亚联发展2024-05-21 二3.823.813.753.823.70-1.57%4.50%1418395304万11.8114.74-109.31
110亚联发展2024-05-20 一3.963.993.813.993.77-4.51%8.20%2581529957万1214.98-111.06
111亚联发展2024-05-17 五4.034.033.994.053.95-0.99%4.52%1424995685万12.5715.69-116.31
112亚联发展2024-05-16 四3.893.884.034.143.863.87%8.14%25635510300万12.6915.84-117.47
113亚联发展2024-05-15 三3.893.873.883.963.810.26%4.87%1535235967万12.2215.25-113.1
114亚联发展2024-05-14 二3.893.883.874.003.82-0.26%6.01%1892017348万12.1915.21-112.81
115亚联发展2024-05-13 一3.954.103.884.033.82-5.37%9.29%29274511510万12.2215.25-113.1
116亚联发展2024-05-10 五4.204.204.104.304.09-2.38%9.35%29443912305万12.9216.12-119.51
117亚联发展2024-05-09 四4.314.274.204.604.20-1.64%13.90%43775519001万13.2316.51-122.43
118亚联发展2024-05-08 三4.264.314.274.334.15-0.93%7.79%24535210355万13.4516.79-124.47
119亚联发展2024-05-06 一3.993.964.114.153.983.79%7.67%2415029790万12.9516.16-119.8
120亚联发展2024-04-30 二4.053.923.964.303.911.02%10.56%33262413527万12.4715.57-115.43
121亚联发展2024-04-29 一3.733.753.923.963.704.53%4.89%1540685954万12.3515.41-21.46
122亚联发展2024-04-26 五3.633.663.753.773.632.46%4.04%1274184735万11.8114.74-20.53
123亚联发展2024-04-25 四3.623.653.663.733.560.27%4.02%1266204645万11.5314.39-20.03
124亚联发展2024-04-24 三3.433.443.653.653.436.10%4.84%1524975462万11.514.35-19.98
125亚联发展2024-04-23 二3.363.373.443.493.352.08%3.87%1220144183万10.8413.52-18.83
126亚联发展2024-04-22 一3.463.453.373.473.30-2.32%3.48%1097503715万10.6213.25-18.45
127亚联发展2024-04-19 五3.513.523.453.543.40-1.99%3.61%1138313947万10.8713.56-18.88
128亚联发展2024-04-18 四3.563.543.523.623.40-0.56%5.18%1630565751万11.0913.84-19.27
129亚联发展2024-04-17 三3.223.293.543.573.217.60%5.86%1846716432万11.1513.92-19.38
130亚联发展2024-04-16 二3.603.663.293.603.29-10.11%5.94%1872506277万10.3612.93-18.01
131亚联发展2024-04-15 一3.943.943.663.963.55-7.11%7.19%2265658363万11.5314.39-20.03
132亚联发展2024-04-12 五3.994.003.944.053.93-1.50%2.63%828473305万12.4115.49-21.57
133亚联发展2024-04-11 四3.983.994.004.073.930.25%3.44%1082304358万12.615.72-21.89
134亚联发展2024-04-10 三4.184.153.994.193.93-3.86%4.86%1530876142万12.5715.69-21.84
135亚联发展2024-04-09 二4.094.114.154.184.080.97%2.94%927623832万13.0716.31-22.72
136亚联发展2024-04-08 一4.294.244.114.304.10-3.07%4.31%1359115642万12.9516.16-22.5
137亚联发展2024-04-03 三4.364.354.244.374.21-2.53%4.18%1317615601万13.3616.67-23.21
138亚联发展2024-04-02 二4.474.464.354.474.31-2.47%5.34%1682917351万13.717.1-23.81
139亚联发展2024-04-01 一4.424.404.464.494.401.36%5.00%1576117010万14.0517.53-24.41
140亚联发展2024-03-29 五4.404.394.404.454.320.23%5.34%1682057373万13.8617.3-24.08
141亚联发展2024-03-28 四4.184.214.394.484.164.28%8.79%27694312115万13.8317.26-24.03
142亚联发展2024-03-27 三4.484.514.214.494.21-6.65%9.61%30284513062万13.2616.55-23.04
143亚联发展2024-03-26 二4.724.744.514.744.41-4.85%11.92%37554017058万14.2117.73-24.69

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总