| 股票名称 | 代码 002316 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | ST亚联 | 2025-05-09 五 | 3.72 | 3.73 | 3.67 | 3.80 | 3.67 | -1.61% | 3.75% | 127648 | 4773万 | 12.51 | 14.43 | 122.59 | | 2 | ST亚联 | 2025-05-08 四 | 3.69 | 3.69 | 3.73 | 3.77 | 3.68 | 1.08% | 2.48% | 84530 | 3157万 | 12.71 | 14.66 | 124.59 | | 3 | ST亚联 | 2025-05-07 三 | 3.75 | 3.73 | 3.69 | 3.76 | 3.69 | -1.07% | 2.26% | 77051 | 2869万 | 12.57 | 14.51 | 123.26 | | 4 | ST亚联 | 2025-05-06 二 | 3.66 | 3.66 | 3.73 | 3.76 | 3.66 | 1.91% | 2.62% | 89230 | 3326万 | 12.71 | 14.66 | 124.59 | | 5 | ST亚联 | 2025-04-30 三 | 3.66 | 3.65 | 3.66 | 3.69 | 3.63 | 0.27% | 1.94% | 66137 | 2417万 | 12.47 | 14.39 | 122.26 | | 6 | ST亚联 | 2025-04-29 二 | 3.63 | 3.67 | 3.65 | 3.70 | 3.58 | -0.54% | 3.36% | 114333 | 4174万 | 12.44 | 14.35 | 121.92 | | 7 | ST亚联 | 2025-04-28 一 | 3.58 | 3.59 | 3.67 | 3.72 | 3.58 | 2.23% | 4.23% | 144026 | 5265万 | 12.51 | 14.43 | -494.33 | | 8 | ST亚联 | 2025-04-25 五 | 3.48 | 3.49 | 3.59 | 3.65 | 3.48 | 2.87% | 3.15% | 107340 | 3846万 | 12.23 | 14.11 | -483.55 | | 9 | ST亚联 | 2025-04-24 四 | 3.52 | 3.51 | 3.49 | 3.53 | 3.43 | -0.57% | 2.34% | 79684 | 2779万 | 11.89 | 13.72 | -470.08 | | 10 | ST亚联 | 2025-04-23 三 | 3.51 | 3.51 | 3.51 | 3.56 | 3.49 | 0.00% | 2.12% | 72321 | 2553万 | 11.96 | 13.8 | -472.78 | | 11 | ST亚联 | 2025-04-22 二 | 3.47 | 3.49 | 3.51 | 3.52 | 3.47 | 0.57% | 1.73% | 59076 | 2066万 | 11.96 | 13.8 | -472.78 | | 12 | ST亚联 | 2025-04-21 一 | 3.46 | 3.47 | 3.49 | 3.56 | 3.43 | 0.58% | 2.07% | 70492 | 2471万 | 11.89 | 13.72 | -470.08 | | 13 | ST亚联 | 2025-04-18 五 | 3.44 | 3.46 | 3.47 | 3.49 | 3.40 | 0.29% | 1.52% | 51862 | 1787万 | 11.82 | 13.64 | -467.39 | | 14 | ST亚联 | 2025-04-17 四 | 3.37 | 3.40 | 3.46 | 3.49 | 3.34 | 1.76% | 1.77% | 60228 | 2065万 | 11.79 | 13.6 | -466.04 | | 15 | ST亚联 | 2025-04-16 三 | 3.44 | 3.46 | 3.40 | 3.45 | 3.36 | -1.73% | 2.04% | 69638 | 2367万 | 11.59 | 13.37 | -457.96 | | 16 | ST亚联 | 2025-04-15 二 | 3.39 | 3.39 | 3.46 | 3.46 | 3.36 | 2.06% | 1.95% | 66541 | 2267万 | 11.79 | 13.6 | -466.04 | | 17 | ST亚联 | 2025-04-14 一 | 3.28 | 3.27 | 3.39 | 3.42 | 3.28 | 3.67% | 2.44% | 82997 | 2800万 | 11.55 | 13.33 | -456.61 | | 18 | ST亚联 | 2025-04-11 五 | 3.22 | 3.27 | 3.27 | 3.32 | 3.20 | 0.00% | 2.59% | 81659 | 2681万 | 10.3 | 12.86 | -440.45 | | 19 | ST亚联 | 2025-04-10 四 | 3.24 | 3.22 | 3.27 | 3.34 | 3.22 | 1.55% | 3.36% | 105933 | 3469万 | 10.3 | 12.86 | -440.45 | | 20 | ST亚联 | 2025-04-09 三 | 3.19 | 3.25 | 3.22 | 3.26 | 3.09 | -0.92% | 4.28% | 134921 | 4245万 | 10.14 | 12.66 | -433.72 | | 21 | ST亚联 | 2025-04-08 二 | 3.25 | 3.42 | 3.25 | 3.34 | 3.25 | -4.97% | 2.65% | 83382 | 2722万 | 10.24 | 12.78 | -437.76 | | 22 | ST亚联 | 2025-04-07 一 | 3.42 | 3.60 | 3.42 | 3.43 | 3.42 | -5.00% | 1.30% | 40963 | 1401万 | 10.77 | 13.44 | -460.66 | | 23 | ST亚联 | 2025-04-03 四 | 3.50 | 3.53 | 3.60 | 3.62 | 3.48 | 1.98% | 1.96% | 61880 | 2199万 | 11.34 | 14.15 | -484.9 | | 24 | ST亚联 | 2025-04-02 三 | 3.48 | 3.49 | 3.53 | 3.54 | 3.47 | 1.15% | 1.48% | 46502 | 1634万 | 11.12 | 13.88 | -475.47 | | 25 | ST亚联 | 2025-04-01 二 | 3.48 | 3.46 | 3.49 | 3.53 | 3.46 | 0.87% | 1.31% | 41329 | 1449万 | 10.99 | 13.72 | -470.08 | | 26 | ST亚联 | 2025-03-31 一 | 3.44 | 3.47 | 3.46 | 3.48 | 3.40 | -0.29% | 1.55% | 48911 | 1681万 | 10.9 | 13.6 | -466.04 | | 27 | ST亚联 | 2025-03-28 五 | 3.52 | 3.54 | 3.47 | 3.53 | 3.45 | -1.98% | 1.91% | 60229 | 2096万 | 10.93 | 13.64 | -467.39 | | 28 | ST亚联 | 2025-03-27 四 | 3.49 | 3.52 | 3.54 | 3.54 | 3.45 | 0.57% | 2.24% | 70583 | 2469万 | 11.15 | 13.92 | -476.82 | | 29 | ST亚联 | 2025-03-26 三 | 3.50 | 3.51 | 3.52 | 3.53 | 3.47 | 0.28% | 1.79% | 56237 | 1974万 | 11.09 | 13.84 | -474.12 | | 30 | ST亚联 | 2025-03-25 二 | 3.50 | 3.50 | 3.51 | 3.55 | 3.47 | 0.29% | 2.37% | 74642 | 2620万 | 11.06 | 13.8 | -472.78 | | 31 | ST亚联 | 2025-03-24 一 | 3.60 | 3.61 | 3.50 | 3.61 | 3.44 | -3.05% | 3.64% | 114597 | 4037万 | 11.03 | 13.76 | -471.43 | | 32 | ST亚联 | 2025-03-21 五 | 3.71 | 3.71 | 3.61 | 3.71 | 3.58 | -2.70% | 3.00% | 94511 | 3435万 | 11.37 | 14.19 | -486.25 | | 33 | ST亚联 | 2025-03-20 四 | 3.69 | 3.70 | 3.71 | 3.74 | 3.67 | 0.27% | 1.99% | 62601 | 2319万 | 11.69 | 14.58 | -499.72 | | 34 | ST亚联 | 2025-03-19 三 | 3.74 | 3.75 | 3.70 | 3.77 | 3.67 | -1.33% | 2.11% | 66501 | 2464万 | 11.66 | 14.55 | -498.37 | | 35 | ST亚联 | 2025-03-18 二 | 3.75 | 3.73 | 3.75 | 3.76 | 3.70 | 0.54% | 1.99% | 62614 | 2338万 | 11.81 | 14.74 | -505.1 | | 36 | ST亚联 | 2025-03-17 一 | 3.70 | 3.70 | 3.73 | 3.82 | 3.70 | 0.81% | 3.21% | 101102 | 3786万 | 11.75 | 14.66 | -502.41 | | 37 | ST亚联 | 2025-03-14 五 | 3.64 | 3.64 | 3.70 | 3.72 | 3.62 | 1.65% | 3.01% | 94711 | 3472万 | 11.66 | 14.55 | -498.37 | | 38 | ST亚联 | 2025-03-13 四 | 3.65 | 3.66 | 3.64 | 3.66 | 3.56 | -0.55% | 2.53% | 79750 | 2876万 | 11.47 | 14.31 | -490.29 | | 39 | ST亚联 | 2025-03-12 三 | 3.57 | 3.58 | 3.66 | 3.71 | 3.57 | 2.23% | 2.91% | 91640 | 3341万 | 11.53 | 14.39 | -492.98 | | 40 | ST亚联 | 2025-03-11 二 | 3.51 | 3.53 | 3.58 | 3.58 | 3.50 | 1.42% | 2.35% | 73927 | 2625万 | 11.28 | 14.07 | -482.21 | | 41 | ST亚联 | 2025-03-10 一 | 3.50 | 3.49 | 3.53 | 3.56 | 3.47 | 1.15% | 1.81% | 57051 | 2011万 | 11.12 | 13.88 | -475.47 | | 42 | ST亚联 | 2025-03-07 五 | 3.53 | 3.55 | 3.49 | 3.56 | 3.48 | -1.69% | 2.44% | 76872 | 2701万 | 10.99 | 13.72 | -470.08 | | 43 | ST亚联 | 2025-03-06 四 | 3.50 | 3.52 | 3.55 | 3.55 | 3.50 | 0.85% | 1.89% | 59533 | 2102万 | 11.18 | 13.96 | -478.17 | | 44 | ST亚联 | 2025-03-05 三 | 3.55 | 3.55 | 3.52 | 3.55 | 3.46 | -0.85% | 1.61% | 50749 | 1778万 | 11.09 | 13.84 | -474.12 | | 45 | ST亚联 | 2025-03-04 二 | 3.48 | 3.49 | 3.55 | 3.56 | 3.45 | 1.72% | 2.03% | 63834 | 2234万 | 11.18 | 13.96 | -478.17 | | 46 | ST亚联 | 2025-03-03 一 | 3.50 | 3.51 | 3.49 | 3.54 | 3.48 | -0.57% | 2.13% | 67238 | 2359万 | 10.99 | 13.72 | -470.08 | | 47 | ST亚联 | 2025-02-28 五 | 3.56 | 3.58 | 3.51 | 3.59 | 3.49 | -1.96% | 2.63% | 82889 | 2935万 | 11.06 | 13.8 | -472.78 | | 48 | ST亚联 | 2025-02-27 四 | 3.58 | 3.59 | 3.58 | 3.58 | 3.51 | -0.28% | 2.61% | 82085 | 2914万 | 11.28 | 14.07 | -482.21 | | 49 | ST亚联 | 2025-02-26 三 | 3.63 | 3.64 | 3.59 | 3.65 | 3.56 | -1.37% | 2.93% | 92224 | 3314万 | 11.31 | 14.11 | -483.55 | | 50 | ST亚联 | 2025-02-25 二 | 3.63 | 3.64 | 3.64 | 3.73 | 3.60 | 0.00% | 3.04% | 95695 | 3512万 | 11.47 | 14.31 | -490.29 | | 51 | ST亚联 | 2025-02-24 一 | 3.58 | 3.57 | 3.64 | 3.74 | 3.57 | 1.96% | 4.23% | 133257 | 4879万 | 11.47 | 14.31 | -490.29 | | 52 | ST亚联 | 2025-02-21 五 | 3.61 | 3.63 | 3.57 | 3.65 | 3.55 | -1.65% | 4.83% | 152146 | 5453万 | 11.25 | 14.03 | -480.86 | | 53 | ST亚联 | 2025-02-20 四 | 3.46 | 3.47 | 3.63 | 3.64 | 3.46 | 4.61% | 6.80% | 214183 | 7687万 | 11.43 | 14.27 | -488.94 | | 54 | ST亚联 | 2025-02-19 三 | 3.46 | 3.46 | 3.47 | 3.48 | 3.44 | 0.29% | 1.78% | 55946 | 1936万 | 10.93 | 13.64 | -467.39 | | 55 | ST亚联 | 2025-02-18 二 | 3.46 | 3.48 | 3.46 | 3.55 | 3.45 | -0.57% | 2.77% | 87261 | 3047万 | 10.9 | 13.6 | -466.04 | | 56 | ST亚联 | 2025-02-17 一 | 3.46 | 3.46 | 3.48 | 3.50 | 3.44 | 0.58% | 2.30% | 72297 | 2507万 | 10.96 | 13.68 | -468.74 | | 57 | ST亚联 | 2025-02-14 五 | 3.46 | 3.46 | 3.46 | 3.48 | 3.42 | 0.00% | 3.22% | 101349 | 3493万 | 10.9 | 13.6 | -466.04 | | 58 | ST亚联 | 2025-02-13 四 | 3.51 | 3.52 | 3.46 | 3.52 | 3.45 | -1.70% | 3.12% | 98206 | 3416万 | 10.9 | 13.6 | -466.04 | | 59 | ST亚联 | 2025-02-12 三 | 3.53 | 3.53 | 3.52 | 3.53 | 3.46 | -0.28% | 3.10% | 97724 | 3413万 | 11.09 | 13.84 | -474.12 | | 60 | ST亚联 | 2025-02-11 二 | 3.47 | 3.47 | 3.53 | 3.55 | 3.46 | 1.73% | 3.80% | 119818 | 4204万 | 11.12 | 13.88 | -475.47 | | 61 | ST亚联 | 2025-02-10 一 | 3.48 | 3.50 | 3.47 | 3.50 | 3.44 | -0.86% | 3.40% | 107195 | 3716万 | 10.93 | 13.64 | -467.39 | | 62 | ST亚联 | 2025-02-07 五 | 3.48 | 3.48 | 3.50 | 3.52 | 3.45 | 0.57% | 3.87% | 121972 | 4244万 | 11.03 | 13.76 | -471.43 | | 63 | ST亚联 | 2025-02-06 四 | 3.46 | 3.48 | 3.48 | 3.51 | 3.44 | 0.00% | 2.64% | 83151 | 2889万 | 10.96 | 13.68 | -468.74 | | 64 | ST亚联 | 2025-02-05 三 | 3.42 | 3.42 | 3.48 | 3.52 | 3.42 | 1.75% | 2.62% | 82622 | 2864万 | 10.96 | 13.68 | -468.74 | | 65 | ST亚联 | 2025-01-27 一 | 3.49 | 3.32 | 3.42 | 3.49 | 3.36 | 3.01% | 3.79% | 119368 | 4108万 | 10.77 | 13.44 | -460.66 | | 66 | ST亚联 | 2025-01-24 五 | 3.31 | 3.33 | 3.32 | 3.35 | 3.25 | -0.30% | 2.61% | 82248 | 2720万 | 10.46 | 13.05 | -447.19 | | 67 | ST亚联 | 2025-01-23 四 | 3.40 | 3.40 | 3.33 | 3.43 | 3.32 | -2.06% | 2.54% | 79984 | 2707万 | 10.49 | 13.09 | -448.53 | | 68 | ST亚联 | 2025-01-22 三 | 3.36 | 3.38 | 3.40 | 3.40 | 3.30 | 0.59% | 2.54% | 79869 | 2685万 | 10.71 | 13.37 | -457.96 | | 69 | ST亚联 | 2025-01-21 二 | 3.36 | 3.40 | 3.38 | 3.46 | 3.34 | -0.59% | 3.36% | 105804 | 3587万 | 10.65 | 13.29 | -455.27 | | 70 | ST亚联 | 2025-01-20 一 | 3.26 | 3.25 | 3.40 | 3.41 | 3.26 | 4.62% | 4.25% | 133783 | 4499万 | 10.71 | 13.37 | -457.96 | | 71 | ST亚联 | 2025-01-17 五 | 3.24 | 3.24 | 3.25 | 3.26 | 3.20 | 0.31% | 1.47% | 46183 | 1487万 | 10.24 | 12.78 | -437.76 | | 72 | ST亚联 | 2025-01-16 四 | 3.24 | 3.23 | 3.24 | 3.28 | 3.21 | 0.31% | 2.30% | 72323 | 2344万 | 10.21 | 12.74 | -436.41 | | 73 | ST亚联 | 2025-01-15 三 | 3.19 | 3.16 | 3.23 | 3.28 | 3.18 | 2.22% | 3.74% | 117686 | 3810万 | 10.17 | 12.7 | -435.06 | | 74 | ST亚联 | 2025-01-14 二 | 3.02 | 3.01 | 3.16 | 3.16 | 3.02 | 4.98% | 2.75% | 86742 | 2697万 | 9.95 | 12.42 | -425.63 | | 75 | ST亚联 | 2025-01-13 一 | 2.98 | 3.01 | 3.01 | 3.04 | 2.93 | 0.00% | 1.76% | 55475 | 1654万 | 9.48 | 11.83 | -405.43 | | 76 | ST亚联 | 2025-01-10 五 | 3.09 | 3.08 | 3.01 | 3.10 | 3.00 | -2.27% | 2.48% | 77971 | 2366万 | 9.48 | 11.83 | -405.43 | | 77 | ST亚联 | 2025-01-09 四 | 3.05 | 3.07 | 3.08 | 3.11 | 3.04 | 0.33% | 1.91% | 60310 | 1859万 | 9.7 | 12.11 | -414.86 | | 78 | ST亚联 | 2025-01-08 三 | 3.06 | 3.07 | 3.07 | 3.10 | 2.98 | 0.00% | 2.77% | 87139 | 2649万 | 9.67 | 12.07 | -413.51 | | 79 | ST亚联 | 2025-01-07 二 | 2.95 | 2.97 | 3.07 | 3.10 | 2.95 | 3.37% | 2.64% | 83222 | 2513万 | 9.67 | 12.07 | -413.51 | | 80 | ST亚联 | 2025-01-06 一 | 3.09 | 3.10 | 2.97 | 3.09 | 2.95 | -4.19% | 3.84% | 120831 | 3619万 | 9.36 | 11.68 | -400.04 | | 81 | ST亚联 | 2025-01-03 五 | 3.20 | 3.18 | 3.10 | 3.20 | 3.05 | -2.52% | 3.34% | 105066 | 3264万 | 9.77 | 12.19 | -417.55 | | 82 | ST亚联 | 2025-01-02 四 | 3.24 | 3.25 | 3.18 | 3.30 | 3.14 | -2.15% | 3.41% | 107391 | 3475万 | 10.02 | 12.5 | -428.33 | | 83 | ST亚联 | 2024-12-31 二 | 3.32 | 3.32 | 3.25 | 3.37 | 3.24 | -2.11% | 2.90% | 91202 | 3008万 | 10.24 | 12.78 | -437.76 | | 84 | ST亚联 | 2024-12-30 一 | 3.30 | 3.34 | 3.32 | 3.36 | 3.25 | -0.60% | 2.25% | 70955 | 2343万 | 10.46 | 13.05 | -447.19 | | 85 | ST亚联 | 2024-12-27 五 | 3.31 | 3.32 | 3.34 | 3.44 | 3.28 | 0.60% | 3.98% | 125221 | 4219万 | 10.52 | 13.13 | -449.88 | | 86 | ST亚联 | 2024-12-26 四 | 3.13 | 3.16 | 3.32 | 3.32 | 3.11 | 5.06% | 5.45% | 171590 | 5600万 | 10.46 | 13.05 | -447.19 | | 87 | ST亚联 | 2024-12-25 三 | 3.31 | 3.33 | 3.16 | 3.37 | 3.16 | -5.11% | 6.39% | 201415 | 6480万 | 9.95 | 12.42 | -425.63 | | 88 | ST亚联 | 2024-12-24 二 | 3.41 | 3.43 | 3.33 | 3.43 | 3.26 | -2.92% | 7.02% | 221244 | 7329万 | 10.49 | 13.09 | -448.53 | | 89 | ST亚联 | 2024-12-23 一 | 3.61 | 3.61 | 3.43 | 3.62 | 3.43 | -4.99% | 4.72% | 148562 | 5153万 | 10.8 | 13.48 | -462 | | 90 | ST亚联 | 2024-12-20 五 | 3.54 | 3.52 | 3.61 | 3.62 | 3.51 | 2.56% | 2.90% | 91199 | 3269万 | 11.37 | 14.19 | -486.25 | | 91 | ST亚联 | 2024-12-19 四 | 3.51 | 3.56 | 3.52 | 3.58 | 3.44 | -1.12% | 3.01% | 94895 | 3324万 | 11.09 | 13.84 | -474.12 | | 92 | ST亚联 | 2024-12-18 三 | 3.53 | 3.53 | 3.56 | 3.59 | 3.48 | 0.85% | 2.85% | 89874 | 3182万 | 11.21 | 14 | -479.51 | | 93 | ST亚联 | 2024-12-17 二 | 3.67 | 3.68 | 3.53 | 3.70 | 3.52 | -4.08% | 4.90% | 154230 | 5531万 | 11.12 | 13.88 | -475.47 | | 94 | ST亚联 | 2024-12-16 一 | 3.66 | 3.62 | 3.68 | 3.75 | 3.61 | 1.66% | 4.71% | 148509 | 5466万 | 11.59 | 14.47 | -495.68 | | 95 | ST亚联 | 2024-12-13 五 | 3.72 | 3.69 | 3.62 | 3.78 | 3.62 | -1.90% | 7.07% | 222649 | 8230万 | 11.4 | 14.23 | -487.59 | | 96 | ST亚联 | 2024-12-12 四 | 3.75 | 3.64 | 3.69 | 3.82 | 3.65 | 1.37% | 8.13% | 256203 | 9572万 | 11.62 | 14.51 | -497.02 | | 97 | ST亚联 | 2024-12-11 三 | 3.48 | 3.47 | 3.64 | 3.64 | 3.48 | 4.90% | 3.36% | 105764 | 3799万 | 11.47 | 14.31 | -490.29 | | 98 | ST亚联 | 2024-12-10 二 | 3.57 | 3.50 | 3.47 | 3.61 | 3.47 | -0.86% | 4.62% | 145391 | 5113万 | 10.93 | 13.64 | -467.39 | | 99 | ST亚联 | 2024-12-09 一 | 3.45 | 3.41 | 3.50 | 3.55 | 3.42 | 2.64% | 5.45% | 171624 | 5971万 | 11.03 | 13.76 | -471.43 | | 100 | ST亚联 | 2024-12-06 五 | 3.35 | 3.34 | 3.41 | 3.44 | 3.33 | 2.10% | 4.77% | 150220 | 5094万 | 10.74 | 13.41 | -459.31 | | 101 | ST亚联 | 2024-12-05 四 | 3.26 | 3.26 | 3.34 | 3.34 | 3.25 | 2.45% | 2.71% | 85461 | 2834万 | 10.52 | 13.13 | -449.88 | | 102 | ST亚联 | 2024-12-04 三 | 3.34 | 3.36 | 3.26 | 3.36 | 3.24 | -2.98% | 4.21% | 132555 | 4369万 | 10.27 | 12.82 | -439.1 | | 103 | ST亚联 | 2024-12-03 二 | 3.39 | 3.38 | 3.36 | 3.41 | 3.34 | -0.59% | 3.14% | 98977 | 3336万 | 10.58 | 13.21 | -452.57 | | 104 | ST亚联 | 2024-12-02 一 | 3.31 | 3.33 | 3.38 | 3.38 | 3.31 | 1.50% | 3.80% | 119682 | 4020万 | 10.65 | 13.29 | -455.27 | | 105 | ST亚联 | 2024-11-29 五 | 3.34 | 3.34 | 3.33 | 3.36 | 3.27 | -0.30% | 3.13% | 98646 | 3272万 | 10.49 | 13.09 | -448.53 | | 106 | ST亚联 | 2024-11-28 四 | 3.34 | 3.35 | 3.34 | 3.38 | 3.32 | -0.30% | 3.62% | 114176 | 3823万 | 10.52 | 13.13 | -449.88 | | 107 | ST亚联 | 2024-11-27 三 | 3.37 | 3.38 | 3.35 | 3.39 | 3.21 | -0.89% | 4.66% | 146887 | 4804万 | 10.55 | 13.17 | -451.23 | | 108 | ST亚联 | 2024-11-26 二 | 3.34 | 3.35 | 3.38 | 3.44 | 3.34 | 0.90% | 3.84% | 121034 | 4102万 | 10.65 | 13.29 | -455.27 | | 109 | ST亚联 | 2024-11-25 一 | 3.30 | 3.27 | 3.35 | 3.39 | 3.28 | 2.45% | 4.86% | 153160 | 5101万 | 10.55 | 13.17 | -451.23 | | 110 | ST亚联 | 2024-11-22 五 | 3.33 | 3.30 | 3.27 | 3.46 | 3.27 | -0.91% | 7.57% | 238378 | 8029万 | 10.3 | 12.86 | -440.45 | | 111 | ST亚联 | 2024-11-21 四 | 3.20 | 3.20 | 3.30 | 3.33 | 3.18 | 3.13% | 4.28% | 134772 | 4409万 | 10.4 | 12.97 | -444.49 | | 112 | ST亚联 | 2024-11-20 三 | 3.12 | 3.12 | 3.20 | 3.22 | 3.11 | 2.56% | 3.66% | 115166 | 3668万 | 10.08 | 12.58 | -431.02 | | 113 | ST亚联 | 2024-11-19 二 | 3.10 | 3.09 | 3.12 | 3.13 | 3.04 | 0.97% | 3.56% | 112257 | 3469万 | 9.83 | 12.27 | -420.25 | | 114 | ST亚联 | 2024-11-18 一 | 3.25 | 3.25 | 3.09 | 3.27 | 3.09 | -4.92% | 6.88% | 216712 | 6784万 | 9.73 | 12.15 | -416.21 | | 115 | ST亚联 | 2024-11-15 五 | 3.30 | 3.34 | 3.25 | 3.41 | 3.25 | -2.69% | 5.82% | 183487 | 6108万 | 10.24 | 12.78 | -437.76 | | 116 | ST亚联 | 2024-11-14 四 | 3.26 | 3.29 | 3.34 | 3.45 | 3.25 | 1.52% | 7.53% | 237237 | 7969万 | 10.52 | 13.13 | -449.88 | | 117 | ST亚联 | 2024-11-13 三 | 3.38 | 3.42 | 3.29 | 3.42 | 3.25 | -3.80% | 7.68% | 241831 | 7994万 | 10.36 | 12.93 | -443.14 | | 118 | ST亚联 | 2024-11-12 二 | 3.49 | 3.43 | 3.42 | 3.53 | 3.38 | -0.29% | 6.65% | 209633 | 7202万 | 10.77 | 13.44 | -460.66 | | 119 | ST亚联 | 2024-11-11 一 | 3.32 | 3.31 | 3.43 | 3.43 | 3.30 | 3.63% | 5.50% | 173365 | 5856万 | 10.8 | 13.48 | -462 | | 120 | ST亚联 | 2024-11-08 五 | 3.43 | 3.40 | 3.31 | 3.45 | 3.29 | -2.65% | 6.79% | 213771 | 7171万 | 10.43 | 13.01 | -445.84 | | 121 | ST亚联 | 2024-11-07 四 | 3.30 | 3.29 | 3.40 | 3.44 | 3.24 | 3.34% | 7.16% | 225515 | 7569万 | 10.71 | 13.37 | -457.96 | | 122 | ST亚联 | 2024-11-06 三 | 3.24 | 3.24 | 3.29 | 3.38 | 3.17 | 1.54% | 7.56% | 238080 | 7755万 | 10.36 | 12.93 | -443.14 | | 123 | ST亚联 | 2024-11-05 二 | 3.15 | 3.16 | 3.24 | 3.29 | 3.15 | 2.53% | 6.34% | 199667 | 6442万 | 10.21 | 12.74 | -436.41 | | 124 | ST亚联 | 2024-11-04 一 | 3.11 | 3.15 | 3.16 | 3.20 | 3.07 | 0.32% | 6.72% | 211792 | 6674万 | 9.95 | 12.42 | -425.63 | | 125 | ST亚联 | 2024-11-01 五 | 3.43 | 3.32 | 3.15 | 3.43 | 3.15 | -5.12% | 11.17% | 351764 | 11311万 | 9.92 | 12.38 | -424.29 | | 126 | ST亚联 | 2024-10-31 四 | 3.20 | 3.16 | 3.32 | 3.32 | 3.18 | 5.06% | 4.94% | 155547 | 5087万 | 10.46 | 13.05 | -447.19 | | 127 | ST亚联 | 2024-10-30 三 | 3.03 | 3.01 | 3.16 | 3.16 | 3.03 | 4.98% | 8.72% | 274696 | 8617万 | 9.95 | 12.42 | -241.95 | | 128 | ST亚联 | 2024-10-29 二 | 3.26 | 3.16 | 3.01 | 3.26 | 3.00 | -4.75% | 12.01% | 378330 | 11818万 | 9.48 | 11.83 | -230.46 | | 129 | ST亚联 | 2024-10-28 一 | 3.05 | 3.01 | 3.16 | 3.16 | 3.02 | 4.98% | 4.72% | 148679 | 4623万 | 9.95 | 12.42 | -241.95 | | 130 | ST亚联 | 2024-10-25 五 | 2.92 | 2.91 | 3.01 | 3.06 | 2.88 | 3.44% | 10.48% | 330201 | 9697万 | 9.48 | 11.83 | -230.46 | | 131 | ST亚联 | 2024-10-24 四 | 2.87 | 2.88 | 2.91 | 2.95 | 2.86 | 1.04% | 8.91% | 280617 | 8168万 | 9.17 | 11.44 | -222.81 | | 132 | ST亚联 | 2024-10-23 三 | 2.81 | 2.78 | 2.88 | 2.92 | 2.81 | 3.60% | 14.36% | 452477 | 13111万 | 9.07 | 11.32 | -220.51 |
|
行情刷新 | 流通股东
 |
