16:39:35
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002305开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1南国置业2024-03-29 五1.681.681.631.691.620.00%0.00%00万000
2南国置业2024-03-28 四1.681.691.681.711.67-0.59%1.72%2986785054万29.1329.13-2.13
3南国置业2024-03-27 三1.741.751.691.751.68-3.43%1.74%3020565156万29.3129.31-2.15
4南国置业2024-03-26 二1.711.711.751.751.692.34%1.90%3288345677万30.3530.35-2.22
5南国置业2024-03-25 一1.731.731.711.761.69-1.16%1.51%2626044526万29.6529.66-2.17
6南国置业2024-03-22 五1.751.761.731.761.71-1.70%1.67%2901095020万3030-2.2
7南国置业2024-03-21 四1.751.751.761.781.740.57%1.87%3250235727万30.5230.52-2.23
8南国置业2024-03-20 三1.721.731.751.761.721.16%1.59%2761854819万30.3530.35-2.22
9南国置业2024-03-19 二1.731.751.731.761.72-1.14%1.76%3051845309万3030-2.2
10南国置业2024-03-18 一1.751.751.751.771.730.00%1.50%2597734528万30.3530.35-2.22
11南国置业2024-03-15 五1.721.731.751.761.721.16%1.46%2524814400万30.3530.35-2.22
12南国置业2024-03-14 四1.721.721.731.761.700.58%1.63%2829124903万3030-2.2
13南国置业2024-03-08 五1.691.691.681.701.66-0.59%1.15%2000903358万29.1329.13-2.13
14南国置业2024-03-07 四1.711.711.691.731.69-1.17%1.57%2718464635万29.3129.31-2.15
15南国置业2024-03-06 三1.701.751.711.751.69-2.29%1.76%3059355241万29.6529.66-2.17
16南国置业2024-03-05 二1.731.691.751.831.733.55%3.29%56974810096万30.3530.35-2.22
17南国置业2024-03-04 一1.701.721.691.731.66-1.74%1.56%2698954550万29.3129.31-2.15
18南国置业2024-03-01 五1.701.701.721.731.691.18%1.69%2930725015万29.8329.83-2.18
19南国置业2024-02-29 四1.651.681.701.721.631.19%2.28%3952526693万29.4829.48-2.16
20南国置业2024-02-28 三1.771.761.681.821.67-4.55%3.87%67100211868万29.1329.13-2.13
21南国置业2024-02-27 二1.691.711.761.761.682.92%2.65%4589117961万30.5230.52-2.23
22南国置业2024-02-26 一1.701.711.711.751.670.00%1.98%3431715857万29.6529.66-2.17
23南国置业2024-02-23 五1.681.681.711.731.661.79%1.87%3241065487万29.6529.66-2.17
24南国置业2024-02-22 四1.651.661.681.691.631.20%1.62%2811774669万29.1329.13-2.13
25南国置业2024-02-21 三1.621.631.661.711.601.84%2.21%3825616381万28.7928.79-2.11
26南国置业2024-02-20 二1.631.651.631.651.59-1.21%1.73%3002124869万28.2728.27-2.07
27南国置业2024-02-19 一1.551.541.651.671.557.14%2.20%3818966119万28.6128.61-2.09
28南国置业2024-02-08 四1.401.431.541.561.407.69%2.07%3594455343万26.7126.71-1.96
29南国置业2024-02-07 三1.581.591.431.601.43-10.06%3.08%5336717969万24.824.8-1.82
30南国置业2024-02-06 二1.501.581.591.631.430.63%2.69%4668687074万27.5727.57-2.02
31南国置业2024-02-05 一1.741.751.581.741.58-9.71%2.72%4714447550万27.427.4-2.01
32南国置业2024-02-02 五1.781.761.751.901.70-0.57%3.18%5508449840万30.3530.35-2.22
33南国置业2024-02-01 四1.821.811.761.831.72-2.76%2.33%4044997122万30.5230.52-2.23
34南国置业2024-01-31 三1.931.971.811.961.80-8.12%3.08%53375110015万31.3931.39-2.3
35南国置业2024-01-30 二2.032.041.972.081.97-3.43%3.32%57576711533万34.1634.16-2.5
36南国置业2024-01-29 一2.132.102.042.152.03-2.86%3.50%60730212598万35.3835.38-2.59
37南国置业2024-01-26 五2.032.032.102.122.013.45%4.35%75438315708万36.4236.42-2.67
38南国置业2024-01-25 四1.921.922.032.041.915.73%3.11%53893410740万35.235.2-2.58
39南国置业2024-01-24 三1.811.811.921.931.806.08%2.58%4472908347万33.2933.3-2.44
40南国置业2024-01-23 二1.761.761.811.821.732.84%1.67%2891425159万31.3931.39-2.3
41南国置业2024-01-22 一1.901.901.761.901.75-7.37%2.18%3780226880万30.5230.52-2.23
42南国置业2024-01-19 五1.911.911.901.931.88-0.52%0.98%1702643246万32.9532.95-2.41
43南国置业2024-01-18 四1.951.961.911.951.86-2.55%2.17%3763167138万33.1233.12-2.43
44南国置业2024-01-17 三2.012.011.962.011.96-2.49%0.86%1491742961万33.9933.99-2.49
45南国置业2024-01-16 二2.022.032.012.031.99-0.99%1.17%2030224073万34.8634.86-2.55
46南国置业2024-01-15 一2.022.032.032.051.990.00%1.28%2227764496万35.235.2-2.58
47南国置业2024-01-12 五2.032.042.032.072.02-0.49%1.40%2430144968万35.235.2-2.58
48南国置业2024-01-11 四2.012.012.042.042.001.49%1.51%2610335269万35.3835.38-2.59
49南国置业2024-01-10 三2.032.032.012.032.00-0.99%0.87%1504553031万34.8634.86-2.55
50南国置业2024-01-09 二2.032.022.032.042.010.50%0.77%1327702690万35.235.2-2.58
51南国置业2024-01-08 一2.042.042.022.052.02-0.98%1.06%1841313743万35.0335.03-2.56
52南国置业2024-01-05 五2.042.042.042.062.020.00%1.17%2031754143万35.3835.38-2.59
53南国置业2024-01-04 四2.062.072.042.072.03-1.45%1.22%2112104317万35.3835.38-2.59
54南国置业2024-01-03 三2.052.052.072.102.050.98%1.46%2537335255万35.935.9-2.63
55南国置业2024-01-02 二2.062.062.052.082.04-0.49%1.56%2711325570万35.5535.55-2.6
56南国置业2023-12-29 五2.072.062.062.092.050.00%1.31%2266044670万35.7235.72-2.62
57南国置业2023-12-28 四2.042.042.062.072.020.98%1.30%2255954642万35.7235.72-2.62
58南国置业2023-12-27 三2.032.032.042.052.020.49%0.91%1572623198万35.3835.38-2.59
59南国置业2023-12-26 二2.062.052.032.062.02-0.98%1.13%1957463982万35.235.2-2.58
60南国置业2023-12-25 一2.062.062.052.062.02-0.49%1.09%1888143848万35.5535.55-2.6
61南国置业2023-12-22 五2.092.102.062.102.05-1.90%1.44%2489145149万35.7235.72-2.62
62南国置业2023-12-21 四2.052.072.102.112.051.45%1.66%2872415989万36.4236.42-2.67
63南国置业2023-12-20 三2.112.112.072.122.06-1.90%1.71%2972906194万35.935.9-2.63
64南国置业2023-12-19 二2.142.142.112.162.09-1.40%2.45%4250298997万36.5936.59-2.68
65南国置业2023-12-18 一2.182.192.142.232.13-2.28%3.19%55311012019万37.1137.11-2.72
66南国置业2023-12-15 五2.212.172.192.252.180.92%3.27%56710912546万37.9837.98-2.78
67南国置业2023-12-14 四2.182.182.172.222.17-0.46%1.84%3189626979万37.6337.63-2.76
68南国置业2023-12-13 三2.202.222.182.232.17-1.80%2.46%4273019389万37.837.81-2.77
69南国置业2023-12-12 二2.162.162.222.262.162.78%4.05%70176615495万38.538.5-2.82
70南国置业2023-12-11 一2.192.202.162.192.14-1.82%3.26%56566912222万37.4637.46-2.74
71南国置业2023-12-08 五2.262.272.202.272.18-3.08%2.58%4467529928万38.1538.15-2.79
72南国置业2023-12-07 四2.242.242.272.322.221.34%4.11%71299316237万39.3639.37-2.88
73南国置业2023-12-06 三2.122.122.242.272.115.66%4.74%82218518124万38.8438.85-2.84
74南国置业2023-12-05 二2.142.152.122.172.11-1.40%2.40%4155308895万36.7636.77-2.69
75南国置业2023-12-04 一2.192.192.152.192.14-1.83%2.06%3567607699万37.2837.29-2.73
76南国置业2023-12-01 五2.162.162.192.202.151.39%1.69%2928456381万37.9837.98-2.78
77南国置业2023-11-30 四2.142.152.162.172.140.47%1.41%2447745270万37.4637.46-2.74
78南国置业2023-11-29 三2.202.192.152.202.13-1.83%2.26%3916138444万37.2837.29-2.73
79南国置业2023-11-28 二2.252.252.192.252.18-2.67%2.38%4126009099万37.9837.98-2.78
80南国置业2023-11-27 一2.272.302.252.282.22-2.17%3.14%54453812240万39.0239.02-2.86
81南国置业2023-11-24 五2.312.302.302.362.280.00%4.07%70612116356万39.8839.89-2.92
82南国置业2023-11-23 四2.252.262.302.332.211.77%4.09%71011116260万39.8839.89-2.92
83南国置业2023-11-22 三2.262.282.262.352.25-0.88%4.62%80108818368万39.1939.19-2.87
84南国置业2023-11-21 二2.202.202.282.352.203.64%6.30%109171024943万39.5439.54-2.89
85南国置业2023-11-20 一2.232.202.202.252.180.00%1.94%3365677408万38.1538.15-2.79
86南国置业2023-11-17 五2.182.202.202.212.170.00%1.95%3377457383万38.1538.15-2.79
87南国置业2023-11-16 四2.222.222.202.232.17-0.90%2.29%3979348752万38.1538.15-2.79
88南国置业2023-11-15 三2.302.272.222.322.21-2.20%3.43%59523913367万38.538.5-2.82
89南国置业2023-11-14 二2.172.172.272.312.164.61%5.60%97102121704万39.3639.37-2.88
90南国置业2023-11-13 一2.182.172.172.192.140.00%2.96%51257911088万37.6337.63-2.76
91南国置业2023-11-10 五2.202.302.172.232.15-5.65%6.00%104042822707万37.6337.63-2.76
92南国置业2023-11-09 四2.192.172.302.392.195.99%11.06%191843544612万39.8839.89-2.92
93南国置业2023-11-08 三2.162.162.172.192.150.46%1.52%2635485726万37.6337.63-2.76
94南国置业2023-11-07 二2.182.182.162.202.15-0.92%1.74%3021156541万37.4637.46-2.74
95南国置业2023-11-06 一2.112.102.182.192.103.81%3.57%61986713339万37.837.81-2.77
96南国置业2023-11-03 五2.102.102.102.122.090.00%1.31%2271844771万36.4236.42-2.67
97南国置业2023-11-02 四2.092.102.102.122.060.00%1.95%3381817079万36.4236.42-2.67
98南国置业2023-11-01 三2.122.122.102.122.08-0.94%1.89%3281846893万36.4236.42-2.67
99南国置业2023-10-31 二2.102.102.122.142.070.95%2.80%48553910234万36.7636.77-2.69
100南国置业2023-10-30 一2.072.092.102.132.060.48%2.11%3656517668万36.4236.42-2.67
101南国置业2023-10-27 五2.082.082.092.102.070.48%1.54%2671595567万36.2436.25-3.08
102南国置业2023-10-26 四2.112.132.082.122.06-2.35%1.70%2955796140万36.0736.07-3.06
103南国置业2023-10-25 三2.152.122.132.172.110.47%2.70%4674769989万36.9436.94-3.14
104南国置业2023-10-24 二2.062.062.122.142.052.91%2.74%47544710011万36.7636.77-3.12
105南国置业2023-10-23 一2.072.102.062.112.02-1.90%2.39%4136038488万35.7235.72-3.03
106南国置业2023-10-20 五2.032.042.102.142.022.94%3.65%63280913258万36.4236.42-3.09
107南国置业2023-10-19 四2.032.042.042.082.010.00%1.19%2058104223万35.3835.38-3
108南国置业2023-10-18 三2.112.112.042.112.03-3.32%2.14%3712327650万35.3835.38-3
109南国置业2023-10-17 二2.102.112.112.122.090.00%1.64%2843695985万36.5936.59-3.11
110南国置业2023-10-16 一2.092.092.112.112.070.96%1.65%2863495984万36.5936.59-3.11
111南国置业2023-10-13 五2.102.112.092.112.09-0.95%1.52%2631195523万36.2436.25-3.08
112南国置业2023-10-12 四2.102.122.112.142.09-0.47%2.16%3744007915万36.5936.59-3.11
113南国置业2023-10-11 三2.082.092.122.162.061.44%3.42%59248812445万36.7636.77-3.12
114南国置业2023-10-10 二2.102.092.092.152.090.00%1.96%3400487153万36.2436.25-3.08
115南国置业2023-10-09 一2.182.192.092.182.08-4.57%3.82%66254013901万36.2436.25-3.08
116南国置业2023-09-28 四2.182.182.192.202.170.46%2.78%48269810548万37.9837.98-3.22
117南国置业2023-09-27 三2.282.282.182.292.18-4.39%5.19%89918719868万37.837.81-3.21
118南国置业2023-09-26 二2.292.312.282.312.25-1.30%3.94%68311415514万39.5439.54-3.36
119南国置业2023-09-25 一2.332.342.312.352.25-1.28%6.08%105434324170万40.0640.06-3.4
120南国置业2023-09-22 五2.372.452.342.412.30-4.49%9.98%173093140520万40.5840.58-3.45
121南国置业2023-09-21 四2.242.232.452.452.249.87%13.43%232854156100万42.4942.49-3.61
122南国置业2023-09-20 三2.162.152.232.372.143.72%5.76%99801222475万38.6738.67-3.28
123南国置业2023-09-19 二2.162.172.152.182.14-0.92%1.18%2052334429万37.2837.29-3.17
124南国置业2023-09-18 一2.172.182.172.182.14-0.46%1.36%2362325103万37.6337.63-3.19
125南国置业2023-09-15 五2.172.162.182.192.150.93%1.39%2412235241万37.837.81-3.21
126南国置业2023-09-14 四2.182.192.162.192.14-1.37%1.48%2573925568万37.4637.46-3.18
127南国置业2023-09-13 三2.182.182.192.222.170.46%2.03%3526207717万37.9837.98-3.22
128南国置业2023-09-12 二2.182.182.182.212.160.00%1.39%2412385271万37.837.81-3.21
129南国置业2023-09-11 一2.212.202.182.212.15-0.91%1.37%2378005172万37.837.81-3.21
130南国置业2023-09-08 五2.232.242.202.242.18-1.79%1.69%2931176432万38.1538.15-3.24
131南国置业2023-09-07 四2.272.272.242.312.23-1.32%2.96%51393311662万38.8438.85-3.3
132南国置业2023-09-06 三2.192.202.272.332.153.18%4.28%74250016652万39.3639.37-3.34
133南国置业2023-09-05 二2.292.282.202.292.18-3.51%2.67%46274510224万38.1538.15-3.24
134南国置业2023-09-04 一2.292.272.282.352.270.44%2.82%48926811229万39.5439.54-3.36
135南国置业2023-09-01 五2.402.362.272.422.26-3.81%3.44%59644313834万39.3639.37-3.34
136南国置业2023-08-31 四2.512.522.362.552.35-6.35%3.69%63954115470万40.9240.93-3.47
137南国置业2023-08-30 三2.552.552.522.582.50-1.18%3.44%59655715054万43.743.7-4.5
138南国置业2023-08-29 二2.432.482.552.552.432.82%5.88%101986225459万44.2244.22-4.55
139南国置业2023-08-28 一2.522.292.482.522.358.30%6.39%110742027492万43.0143.01-4.42
140南国置业2023-08-25 五2.272.262.292.362.251.33%2.57%44533110232万39.7139.71-4.09
141南国置业2023-08-23 三2.382.392.322.392.30-2.93%1.73%2994387013万40.2340.23-4.14
142南国置业2023-08-22 二2.402.392.392.422.350.00%1.60%2778236618万41.4441.45-4.26

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总