10:30:06
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 002297开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1博云新材2024-10-31 四6.856.846.936.976.811.32%1.85%1060027321万39.7239.72-503.43
2博云新材2024-10-30 三6.906.946.846.986.80-1.44%1.96%1121697709万39.239.2-496.89
3博云新材2024-10-29 二7.097.206.947.286.93-3.61%3.53%20255314283万39.7739.77-504.15
4博云新材2024-10-28 一6.996.997.207.206.973.00%2.19%1255348959万41.2641.26-523.04
5博云新材2024-10-25 五6.936.916.997.016.901.16%1.55%887986189万40.0640.06186.7
6博云新材2024-10-24 四6.967.046.917.016.85-1.85%1.51%862615969万39.639.6184.56
7博云新材2024-10-23 三6.906.917.047.136.851.88%3.04%17400612252万40.3540.35188.03
8博云新材2024-10-22 二6.966.956.916.986.80-0.58%1.76%1007386947万39.639.6184.56
9博云新材2024-10-21 一6.846.806.957.016.792.21%2.24%1282838891万39.8339.83185.63
10博云新材2024-10-18 五6.636.676.806.876.581.95%2.04%1168647894万38.9738.97181.62
11博云新材2024-10-17 四6.666.646.676.816.640.45%1.29%741734995万38.2338.23178.15
12博云新材2024-10-16 三6.636.716.646.746.58-1.04%1.15%657984378万38.0538.05177.35
13博云新材2024-10-15 二6.736.736.716.886.60-0.30%1.66%951306428万38.4638.46179.22
14博云新材2024-10-14 一6.586.486.736.786.573.86%1.94%1109497422万38.5738.57179.75
15博云新材2024-10-11 五6.906.916.486.906.42-6.22%2.21%1269078391万37.1437.14173.08
16博云新材2024-10-10 四6.806.726.917.136.652.83%3.36%19282313325万39.639.6184.56
17博云新材2024-10-09 三7.177.226.727.176.66-6.93%3.62%20718414313万38.5138.51179.49
18博云新材2024-10-08 二7.456.807.227.486.826.18%5.94%34048924514万41.3841.38192.84
19博云新材2024-09-30 一6.496.286.806.866.378.28%4.69%26863217782万38.9738.97181.62
20博云新材2024-09-27 五6.156.096.286.366.123.12%2.35%1348528402万35.9935.99167.73
21博云新材2024-09-26 四5.995.986.096.105.971.84%1.39%795494802万34.934.9162.66
22博云新材2024-09-25 三5.995.995.986.135.93-0.17%2.35%1345728097万34.2734.27159.72
23博云新材2024-09-24 二5.635.625.996.025.626.58%2.71%1553839065万34.3334.33159.99
24博云新材2024-09-23 一5.525.535.625.635.501.63%0.92%524752930万32.2132.21150.11
25博云新材2024-09-20 五5.545.545.535.555.46-0.18%0.68%389892148万31.6931.69147.7
26博云新材2024-09-19 四5.455.415.545.555.372.40%0.86%492942710万31.7531.75147.97
27博云新材2024-09-18 三5.475.465.415.485.30-0.92%0.75%428942303万3131144.5
28博云新材2024-09-13 五5.535.505.465.555.45-0.73%0.61%347241907万31.2931.29145.83
29博云新材2024-09-12 四5.465.495.505.575.460.18%0.60%344631908万31.5231.52146.9
30博云新材2024-09-11 三5.515.555.495.545.46-1.08%0.61%347841912万31.4631.46146.63
31博云新材2024-09-10 二5.505.495.555.575.441.09%0.90%518002860万31.8131.81148.24
32博云新材2024-09-09 一5.435.485.495.535.410.18%0.63%361761984万31.4631.46146.63
33博云新材2024-09-06 五5.585.575.485.615.48-1.62%0.93%531602937万31.4131.41146.37
34博云新材2024-09-05 四5.455.485.575.695.441.64%1.59%911045095万31.9231.92148.77
35博云新材2024-09-04 三5.515.545.485.575.46-1.08%0.78%445632457万31.4131.41146.37
36博云新材2024-09-03 二5.475.475.545.575.461.28%0.67%384292121万31.7531.75147.97
37博云新材2024-09-02 一5.585.585.475.605.47-1.97%0.95%545293010万31.3531.35146.1
38博云新材2024-08-30 五5.535.515.585.655.491.27%1.29%742014156万31.9831.98149.04
39博云新材2024-08-29 四5.385.435.515.555.371.47%0.85%486872675万31.5831.58147.17
40博云新材2024-08-28 三5.405.425.435.495.330.18%1.01%576903125万31.1231.12145.03
41博云新材2024-08-27 二5.565.595.425.595.41-3.04%1.14%652513570万31.0631.06144.76
42博云新材2024-08-26 一5.515.515.595.595.431.45%1.45%831574605万32.0432.04149.31
43博云新材2024-08-23 五5.735.905.515.755.45-6.61%3.07%1757389718万31.5831.58147.17
44博云新材2024-08-22 四5.915.915.905.995.87-0.17%1.08%617543662万33.8133.81157.59
45博云新材2024-08-21 三5.855.915.915.965.850.00%0.76%434872573万33.8733.8785.66
46博云新材2024-08-20 二5.965.985.916.045.88-1.17%0.97%557163309万33.8733.8785.66
47博云新材2024-08-19 一5.965.985.986.075.920.00%1.04%597013582万34.2734.2786.68
48博云新材2024-08-16 五6.076.085.986.135.96-1.64%1.27%729484409万34.2734.2786.68
49博云新材2024-08-15 四6.056.056.086.125.950.50%1.22%700164231万34.8434.8488.13
50博云新材2024-08-14 三6.116.176.056.196.05-1.94%0.93%532023246万34.6734.6787.69
51博云新材2024-08-13 二6.106.106.176.196.071.15%1.07%615063772万35.3635.3689.43
52博云新材2024-08-12 一6.196.196.106.216.06-1.45%1.17%669954089万34.9634.9688.42
53博云新材2024-08-09 五6.256.276.196.356.17-1.28%1.57%897175605万35.4835.4889.72
54博云新材2024-08-08 四6.486.516.276.516.26-3.69%2.18%1251847928万35.9335.9390.88
55博云新材2024-08-07 三6.376.406.516.556.361.72%2.71%15559410089万37.3137.3194.36
56博云新材2024-08-06 二6.206.196.406.556.133.39%3.57%20440213020万36.6836.6892.76
57博云新材2024-08-05 一6.346.426.196.496.16-3.58%2.42%1389448762万35.4835.4889.72
58博云新材2024-08-02 五6.486.516.426.576.38-1.38%2.64%1510209763万36.7936.7993.05
59博云新材2024-08-01 四6.356.376.516.616.332.20%4.24%24288415816万37.3137.3194.36
60博云新材2024-07-31 三6.096.046.376.506.045.46%4.94%28329617757万36.5136.5192.33
61博云新材2024-07-30 二6.026.026.046.115.950.33%2.08%1193117187万34.6234.6287.55
62博云新材2024-07-29 一5.955.916.026.065.931.86%2.38%1363228187万34.534.587.26
63博云新材2024-07-26 五5.605.605.915.965.595.54%2.81%1609839387万33.8733.8785.66
64博云新材2024-07-25 四5.565.555.605.645.470.90%1.06%607653376万32.0932.0981.17
65博云新材2024-07-24 三5.605.605.555.745.53-0.89%1.08%620333479万31.8131.8180.44
66博云新材2024-07-23 二5.755.735.605.775.60-2.27%0.81%466612652万32.0932.0981.17
67博云新材2024-07-22 一5.685.705.735.775.670.53%0.79%454512600万32.8432.8483.05
68博云新材2024-07-19 五5.635.635.705.735.581.24%1.14%652523704万32.6732.6782.62
69博云新材2024-07-18 四5.565.605.635.665.450.54%1.14%650593611万32.2732.2781.6
70博云新材2024-07-17 三5.725.725.605.725.60-2.10%0.95%543923065万32.0932.0981.17
71博云新材2024-07-16 二5.755.755.725.765.67-0.52%0.88%503762873万32.7832.7882.91
72博云新材2024-07-15 一5.845.845.755.905.73-1.54%0.93%535423093万32.9532.9583.34
73博云新材2024-07-12 五5.875.895.845.925.83-0.85%0.99%568353336万33.4733.4784.65
74博云新材2024-07-11 四5.795.645.895.915.734.43%1.61%922215376万33.7633.7685.37
75博云新材2024-07-10 三5.685.725.645.765.62-1.40%1.04%593253374万32.3232.3281.75
76博云新材2024-07-09 二5.625.635.725.745.511.60%1.38%793194482万32.7832.7882.91
77博云新材2024-07-08 一5.835.825.635.845.61-3.26%1.10%632963602万32.2732.2781.6
78博云新材2024-07-05 五5.755.755.825.835.671.22%1.22%696394012万33.3533.3584.36
79博云新材2024-07-04 四5.945.915.755.955.72-2.71%1.12%639743720万32.9532.9583.34
80博云新材2024-07-03 三5.995.995.915.995.90-1.34%1.07%612953639万33.8733.8785.66
81博云新材2024-07-02 二5.975.995.996.055.960.00%1.27%729494379万34.3334.3386.82
82博云新材2024-07-01 一6.006.005.996.025.88-0.17%1.79%1024286100万34.3334.3386.82
83博云新材2024-06-28 五5.835.816.006.075.773.27%2.11%1210197257万34.3934.3986.97
84博云新材2024-06-27 四5.875.925.815.995.81-1.86%1.51%864795095万33.333.384.21
85博云新材2024-06-26 三5.715.775.925.935.672.60%1.46%836424861万33.9333.9385.81
86博云新材2024-06-25 二5.725.725.775.855.720.87%1.59%911705278万33.0733.0783.63
87博云新材2024-06-24 一5.956.015.725.995.70-4.83%2.22%1273027395万32.7832.7882.91
88博云新材2024-06-21 五6.026.006.016.075.960.17%1.54%882655306万34.4434.4487.11
89博云新材2024-06-20 四6.246.296.006.286.00-4.61%2.58%1477409014万34.3934.3986.97
90博云新材2024-06-19 三6.276.286.296.376.230.16%2.61%1493509418万36.0536.0591.17
91博云新材2024-06-18 二6.206.206.286.326.171.29%2.42%1384628660万35.9935.9991.03
92博云新材2024-06-17 一6.256.186.206.446.200.32%3.07%17576711050万35.5335.5389.87
93博云新材2024-06-14 五6.286.286.186.306.13-1.59%1.87%1072046640万35.4235.4289.58
94博云新材2024-06-13 四6.336.346.286.376.23-0.95%1.96%1121437035万35.9935.9991.03
95博云新材2024-06-12 三6.196.196.346.396.172.42%2.58%1479169339万36.3336.3391.89
96博云新材2024-06-11 二6.136.216.196.215.96-0.32%2.98%17065510382万35.4835.4889.72
97博云新材2024-06-07 五5.946.006.216.295.943.50%5.20%29816818402万35.5935.5990.01
98博云新材2024-06-06 四6.476.676.006.476.00-10.04%7.33%41993025632万34.3934.3986.97
99博云新材2024-06-05 三6.816.856.677.036.65-2.63%5.43%31091621327万38.2338.2396.68
100博云新材2024-06-04 二7.077.216.857.136.57-4.99%8.10%46432131700万39.2639.2699.29
101博云新材2024-06-03 一7.507.567.217.517.06-4.63%9.67%55430140238万41.3241.32104.51
102博云新材2024-05-31 五7.597.797.567.797.36-2.95%15.14%86755965511万43.3343.33109.58
103博云新材2024-05-30 四6.967.087.797.796.8910.03%16.50%94573572062万44.6444.64112.91
104博云新材2024-05-29 三6.966.767.087.446.894.73%5.22%29925021383万40.5840.58102.62
105博云新材2024-05-28 二6.816.836.766.866.68-1.02%1.00%571873877万38.7438.7497.98
106博云新材2024-05-27 一6.776.786.836.856.630.74%1.21%692974656万39.1439.1499
107博云新材2024-05-24 五6.856.896.786.946.75-1.60%1.30%746405093万38.8638.8698.27
108博云新材2024-05-23 四6.976.956.897.086.86-0.86%1.65%948216605万39.4939.4999.87
109博云新材2024-05-22 三6.986.986.957.056.93-0.43%1.00%572203991万39.8339.83100.74
110博云新材2024-05-21 二7.167.206.987.166.95-3.06%1.71%977346846万4040101.17
111博云新材2024-05-20 一7.027.017.207.246.962.71%2.58%14786010569万41.2641.26104.36
112博云新材2024-05-17 五6.796.767.017.026.773.70%1.83%1048847242万40.1740.17101.61
113博云新材2024-05-16 四6.786.766.766.916.730.00%1.11%638024352万38.7438.7497.98
114博云新材2024-05-15 三6.786.796.766.876.68-0.44%1.09%623404241万38.7438.7497.98
115博云新材2024-05-14 二6.756.736.796.836.730.89%1.29%739595018万38.9138.9198.42
116博云新材2024-05-13 一6.876.996.736.896.68-3.72%2.15%1234418348万38.5738.5797.55
117博云新材2024-05-10 五7.167.096.997.206.96-1.41%2.77%15874211195万40.0640.06101.32
118博云新材2024-05-09 四6.886.877.097.106.873.20%3.09%17734012424万40.6340.63102.77
119博云新材2024-05-08 三7.127.116.877.136.86-3.38%4.02%23044516012万39.3739.3799.58
120博云新材2024-05-06 一6.666.586.706.736.591.82%1.76%1011156753万38.438.497.11
121博云新材2024-04-30 二6.606.626.586.796.57-0.60%1.87%1073647140万37.7137.7195.37
122博云新材2024-04-29 一6.476.476.626.626.442.32%1.54%881705780万37.9437.9495.95
123博云新材2024-04-26 五6.356.406.476.546.351.09%1.55%885845726万37.0837.08126.66
124博云新材2024-04-25 四6.466.546.406.506.36-2.14%1.80%1030396604万36.6836.68125.29
125博云新材2024-04-24 三6.316.296.546.676.303.97%2.43%1392349037万37.4837.48128.03
126博云新材2024-04-23 二6.226.236.296.376.160.96%1.46%836675252万36.0536.05123.13
127博云新材2024-04-22 一6.186.186.236.346.020.81%1.62%929155782万35.735.7121.96
128博云新材2024-04-19 五6.106.096.186.226.011.48%1.51%867095336万35.4235.42120.98
129博云新材2024-04-18 四6.076.046.096.186.000.83%1.51%866625279万34.934.9119.22
130博云新材2024-04-17 三5.615.586.046.055.618.24%2.04%1168776919万34.6234.62118.24
131博云新材2024-04-16 二6.106.205.586.235.58-10.00%2.56%1465358501万31.9831.98109.24
132博云新材2024-04-15 一6.506.586.206.585.98-5.78%2.76%1581879899万35.5335.53121.37
133博云新材2024-04-12 五6.656.656.586.756.56-1.05%0.96%549853659万37.7137.71128.81
134博云新材2024-04-11 四6.586.666.656.746.56-0.15%1.06%606744041万38.1138.11130.18
135博云新材2024-04-10 三6.806.816.666.846.54-2.20%1.41%809225397万38.1738.17130.38
136博云新材2024-04-09 二6.676.746.816.846.671.04%1.19%681494619万39.0339.03133.31
137博云新材2024-04-08 一6.846.886.746.906.70-2.03%1.53%874265944万38.6338.63131.94
138博云新材2024-04-03 三7.187.096.887.186.82-2.96%1.92%1100047604万39.4339.43134.68
139博云新材2024-04-02 二7.027.087.097.146.950.14%1.78%1018277195万40.6340.63156.1
140博云新材2024-04-01 一6.966.947.087.126.902.02%2.11%1209018505万40.5840.58155.88
141博云新材2024-03-29 五6.866.916.946.966.790.43%1.79%1026707080万39.7739.77152.79
142博云新材2024-03-28 四6.606.516.916.986.596.14%2.66%15260110431万39.639.6152.13
143博云新材2024-03-27 三6.756.766.516.766.51-3.70%1.50%858265686万37.3137.31143.33
144博云新材2024-03-26 二6.816.826.766.866.65-0.88%2.02%1156917817万38.7438.74148.83

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总