| 股票名称 | 代码 002296 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 辉煌科技 | 2024-05-07 二 | 10.46 | 10.37 | 10.24 | 10.57 | 10.04 | 0.00% | 0.00% | 0 | 0万 | 0 | 0 | 0 | 2 | 辉煌科技 | 2024-05-06 一 | 10.51 | 10.09 | 10.37 | 10.79 | 10.20 | 2.78% | 25.14% | 873418 | 91527万 | 36.03 | 40.4 | 18.24 | 3 | 辉煌科技 | 2024-04-30 二 | 10.40 | 10.22 | 10.09 | 11.05 | 9.94 | -1.27% | 26.70% | 927437 | 96185万 | 35.05 | 39.31 | 17.75 | 4 | 辉煌科技 | 2024-04-29 一 | 9.34 | 9.39 | 10.22 | 10.33 | 9.10 | 8.84% | 31.12% | 1081006 | 107276万 | 35.51 | 39.82 | 17.98 | 5 | 辉煌科技 | 2024-04-26 五 | 9.43 | 9.22 | 9.39 | 9.98 | 9.22 | 1.84% | 28.77% | 999668 | 95702万 | 32.62 | 36.58 | 16.52 | 6 | 辉煌科技 | 2024-04-25 四 | 9.55 | 10.14 | 9.22 | 9.98 | 9.14 | -9.07% | 31.49% | 1094178 | 103853万 | 32.03 | 35.92 | 16.22 | 7 | 辉煌科技 | 2024-04-24 三 | 10.14 | 9.22 | 10.14 | 10.14 | 9.58 | 9.98% | 38.18% | 1326426 | 132273万 | 35.23 | 39.5 | 17.84 | 8 | 辉煌科技 | 2024-04-23 二 | 9.55 | 8.80 | 9.22 | 9.68 | 8.81 | 4.77% | 48.48% | 1684306 | 159666万 | 32.03 | 35.92 | 16.22 | 9 | 辉煌科技 | 2024-04-22 一 | 8.80 | 8.00 | 8.80 | 8.80 | 8.80 | 10.00% | 2.37% | 82174 | 7231万 | 30.57 | 34.28 | 15.48 | 10 | 辉煌科技 | 2024-04-19 五 | 8.00 | 7.27 | 8.00 | 8.00 | 8.00 | 10.04% | 1.52% | 52968 | 4237万 | 27.79 | 31.17 | 14.07 | 11 | 辉煌科技 | 2024-04-18 四 | 7.17 | 7.04 | 7.27 | 7.40 | 6.89 | 3.27% | 5.19% | 180572 | 13009万 | 25.28 | 28.32 | 24.89 | 12 | 辉煌科技 | 2024-04-17 三 | 6.56 | 6.40 | 7.04 | 7.04 | 6.56 | 10.00% | 2.72% | 94496 | 6498万 | 24.48 | 27.43 | 24.1 | 13 | 辉煌科技 | 2024-04-16 二 | 7.03 | 7.10 | 6.40 | 7.04 | 6.39 | -9.86% | 6.01% | 208796 | 13624万 | 22.25 | 24.93 | 21.91 | 14 | 辉煌科技 | 2024-04-15 一 | 7.46 | 7.50 | 7.10 | 7.50 | 6.96 | -5.33% | 4.84% | 168431 | 12058万 | 24.69 | 27.66 | 24.31 | 15 | 辉煌科技 | 2024-04-12 五 | 7.61 | 7.67 | 7.50 | 7.72 | 7.46 | -2.22% | 3.99% | 138639 | 10520万 | 26.08 | 29.22 | 25.68 | 16 | 辉煌科技 | 2024-04-11 四 | 7.21 | 7.27 | 7.67 | 7.90 | 7.19 | 5.50% | 5.21% | 181228 | 13916万 | 26.67 | 29.88 | 26.26 | 17 | 辉煌科技 | 2024-04-10 三 | 7.50 | 7.51 | 7.27 | 7.52 | 7.21 | -3.20% | 1.74% | 60371 | 4430万 | 25.28 | 28.32 | 24.89 | 18 | 辉煌科技 | 2024-04-09 二 | 7.55 | 7.51 | 7.51 | 7.58 | 7.40 | 0.00% | 1.59% | 55114 | 4126万 | 26.11 | 29.26 | 25.71 | 19 | 辉煌科技 | 2024-04-08 一 | 7.56 | 7.65 | 7.51 | 7.67 | 7.50 | -1.83% | 1.85% | 64364 | 4880万 | 26.11 | 29.26 | 25.71 | 20 | 辉煌科技 | 2024-04-03 三 | 7.73 | 7.70 | 7.65 | 7.73 | 7.56 | -0.65% | 1.73% | 60109 | 4589万 | 26.6 | 29.8 | 26.19 | 21 | 辉煌科技 | 2024-04-02 二 | 7.80 | 7.81 | 7.70 | 7.80 | 7.65 | -1.41% | 2.12% | 73858 | 5700万 | 26.77 | 30 | 26.36 | 22 | 辉煌科技 | 2024-04-01 一 | 7.66 | 7.63 | 7.81 | 7.85 | 7.62 | 2.36% | 3.58% | 124309 | 9636万 | 27.16 | 30.43 | 26.74 | 23 | 辉煌科技 | 2024-03-29 五 | 7.39 | 7.39 | 7.63 | 7.64 | 7.30 | 3.25% | 2.72% | 94481 | 7081万 | 26.53 | 29.72 | 26.12 | 24 | 辉煌科技 | 2024-03-28 四 | 7.14 | 7.12 | 7.39 | 7.47 | 7.14 | 3.79% | 2.86% | 99356 | 7315万 | 25.69 | 28.79 | 25.3 | 25 | 辉煌科技 | 2024-03-27 三 | 7.44 | 7.46 | 7.12 | 7.47 | 7.11 | -4.56% | 2.74% | 95133 | 6918万 | 24.76 | 27.74 | 24.38 | 26 | 辉煌科技 | 2024-03-26 二 | 7.49 | 7.57 | 7.46 | 7.63 | 7.31 | -1.45% | 3.77% | 131201 | 9785万 | 25.94 | 29.06 | 25.54 | 27 | 辉煌科技 | 2024-03-25 一 | 7.85 | 7.96 | 7.57 | 7.92 | 7.50 | -4.90% | 4.44% | 154302 | 11916万 | 26.32 | 29.49 | 25.92 | 28 | 辉煌科技 | 2024-03-22 五 | 7.79 | 7.82 | 7.96 | 8.14 | 7.63 | 1.79% | 4.55% | 158052 | 12405万 | 27.68 | 31.01 | 27.25 | 29 | 辉煌科技 | 2024-03-21 四 | 7.80 | 7.80 | 7.82 | 7.95 | 7.72 | 0.26% | 3.67% | 127490 | 10002万 | 27.19 | 30.47 | 26.77 | 30 | 辉煌科技 | 2024-03-20 三 | 7.76 | 7.77 | 7.80 | 7.87 | 7.74 | 0.39% | 3.29% | 114338 | 8912万 | 27.12 | 30.39 | 26.71 | 31 | 辉煌科技 | 2024-03-19 二 | 7.87 | 7.91 | 7.77 | 7.96 | 7.75 | -1.77% | 3.42% | 118887 | 9323万 | 27.02 | 30.27 | 26.6 | 32 | 辉煌科技 | 2024-03-18 一 | 7.70 | 7.65 | 7.91 | 8.20 | 7.55 | 3.40% | 7.26% | 252424 | 19763万 | 27.5 | 30.82 | 27.08 | 33 | 辉煌科技 | 2024-03-15 五 | 7.27 | 7.28 | 7.65 | 7.68 | 7.21 | 5.08% | 5.65% | 196288 | 14683万 | 26.6 | 29.8 | 26.19 | 34 | 辉煌科技 | 2024-03-14 四 | 7.47 | 7.42 | 7.28 | 7.50 | 7.18 | -1.89% | 3.57% | 124012 | 9083万 | 25.31 | 28.36 | 24.93 | 35 | 辉煌科技 | 2024-03-08 五 | 6.73 | 6.69 | 7.03 | 7.12 | 6.54 | 5.08% | 7.00% | 243224 | 16730万 | 24.44 | 27.39 | 24.07 | 36 | 辉煌科技 | 2024-03-07 四 | 6.64 | 6.61 | 6.69 | 6.92 | 6.62 | 1.21% | 4.19% | 145675 | 9892万 | 23.26 | 26.06 | 22.9 | 37 | 辉煌科技 | 2024-03-06 三 | 6.50 | 6.52 | 6.61 | 6.67 | 6.46 | 1.38% | 2.50% | 86984 | 5715万 | 22.98 | 25.75 | 22.63 | 38 | 辉煌科技 | 2024-03-05 二 | 6.66 | 6.66 | 6.52 | 6.66 | 6.47 | -2.10% | 2.62% | 91188 | 5989万 | 22.67 | 25.4 | 22.32 | 39 | 辉煌科技 | 2024-03-04 一 | 6.68 | 6.68 | 6.66 | 6.72 | 6.52 | -0.30% | 3.08% | 107069 | 7089万 | 23.16 | 25.95 | 22.8 | 40 | 辉煌科技 | 2024-03-01 五 | 6.59 | 6.61 | 6.68 | 6.73 | 6.56 | 1.06% | 3.92% | 136420 | 9060万 | 23.23 | 26.02 | 22.87 | 41 | 辉煌科技 | 2024-02-29 四 | 6.35 | 6.27 | 6.61 | 6.61 | 6.32 | 5.42% | 4.67% | 162283 | 10559万 | 22.98 | 25.75 | 22.63 | 42 | 辉煌科技 | 2024-02-28 三 | 6.93 | 6.90 | 6.27 | 7.15 | 6.25 | -9.13% | 6.61% | 229949 | 15488万 | 21.8 | 24.43 | 21.47 | 43 | 辉煌科技 | 2024-02-27 二 | 6.60 | 6.67 | 6.90 | 6.90 | 6.52 | 3.45% | 3.69% | 128216 | 8675万 | 23.99 | 26.88 | 23.62 | 44 | 辉煌科技 | 2024-02-26 一 | 6.50 | 6.42 | 6.67 | 6.83 | 6.42 | 3.89% | 5.33% | 185488 | 12340万 | 23.19 | 25.99 | 22.84 | 45 | 辉煌科技 | 2024-02-23 五 | 6.30 | 6.26 | 6.42 | 6.45 | 6.26 | 2.56% | 4.23% | 147202 | 9356万 | 22.32 | 25.01 | 21.98 | 46 | 辉煌科技 | 2024-02-22 四 | 6.06 | 6.06 | 6.26 | 6.26 | 6.05 | 3.30% | 3.75% | 130258 | 8037万 | 21.77 | 24.39 | 21.43 | 47 | 辉煌科技 | 2024-02-21 三 | 5.83 | 5.88 | 6.06 | 6.27 | 5.75 | 3.06% | 6.00% | 208534 | 12638万 | 21.07 | 23.61 | 20.75 | 48 | 辉煌科技 | 2024-02-20 二 | 6.03 | 5.92 | 5.88 | 6.06 | 5.76 | -0.68% | 6.90% | 239933 | 14096万 | 20.44 | 22.91 | 20.13 | 49 | 辉煌科技 | 2024-02-19 一 | 5.58 | 5.38 | 5.92 | 5.92 | 5.56 | 10.04% | 4.44% | 154389 | 8926万 | 20.58 | 23.06 | 20.27 | 50 | 辉煌科技 | 2024-02-08 四 | 4.93 | 4.89 | 5.38 | 5.38 | 4.83 | 10.02% | 7.74% | 268943 | 13840万 | 18.71 | 20.96 | 18.42 | 51 | 辉煌科技 | 2024-02-07 三 | 5.12 | 5.12 | 4.89 | 5.19 | 4.84 | -4.49% | 8.53% | 296547 | 14818万 | 17 | 19.05 | 16.74 | 52 | 辉煌科技 | 2024-02-06 二 | 4.98 | 5.35 | 5.12 | 5.34 | 4.82 | -4.30% | 9.55% | 331965 | 16438万 | 17.8 | 19.95 | 17.53 | 53 | 辉煌科技 | 2024-02-05 一 | 5.86 | 5.94 | 5.35 | 5.89 | 5.35 | -9.93% | 5.53% | 192110 | 10445万 | 18.6 | 20.84 | 18.32 | 54 | 辉煌科技 | 2024-02-02 五 | 6.28 | 6.27 | 5.94 | 6.49 | 5.74 | -5.26% | 3.90% | 135756 | 8275万 | 20.65 | 23.14 | 20.34 | 55 | 辉煌科技 | 2024-02-01 四 | 6.48 | 6.47 | 6.27 | 6.48 | 6.11 | -3.09% | 3.79% | 131890 | 8274万 | 21.8 | 24.43 | 21.47 | 56 | 辉煌科技 | 2024-01-31 三 | 6.91 | 6.89 | 6.47 | 6.96 | 6.46 | -6.10% | 3.59% | 124879 | 8313万 | 22.5 | 25.21 | 22.15 | 57 | 辉煌科技 | 2024-01-30 二 | 7.01 | 7.00 | 6.89 | 7.20 | 6.86 | -1.57% | 3.34% | 116287 | 8169万 | 23.96 | 26.84 | 23.59 | 58 | 辉煌科技 | 2024-01-29 一 | 7.28 | 7.33 | 7.00 | 7.40 | 6.99 | -4.50% | 3.56% | 123780 | 8842万 | 24.34 | 27.27 | 23.97 | 59 | 辉煌科技 | 2024-01-26 五 | 7.40 | 7.40 | 7.33 | 7.73 | 7.31 | -0.95% | 4.05% | 140790 | 10474万 | 25.49 | 28.56 | 25.1 | 60 | 辉煌科技 | 2024-01-25 四 | 7.20 | 7.14 | 7.40 | 7.42 | 7.18 | 3.64% | 4.66% | 162026 | 11820万 | 25.73 | 28.83 | 25.34 | 61 | 辉煌科技 | 2024-01-24 三 | 6.90 | 6.97 | 7.14 | 7.21 | 6.81 | 2.44% | 6.56% | 228214 | 16035万 | 24.83 | 27.82 | 24.45 | 62 | 辉煌科技 | 2024-01-23 二 | 6.93 | 7.38 | 6.97 | 6.99 | 6.64 | -5.56% | 10.26% | 356628 | 24315万 | 24.23 | 27.15 | 23.86 | 63 | 辉煌科技 | 2024-01-22 一 | 7.95 | 8.20 | 7.38 | 7.97 | 7.38 | -10.00% | 7.76% | 269809 | 20466万 | 25.66 | 28.75 | 25.27 | 64 | 辉煌科技 | 2024-01-19 五 | 7.67 | 7.66 | 8.20 | 8.43 | 7.60 | 7.05% | 8.98% | 312392 | 25074万 | 28.51 | 31.95 | 28.07 | 65 | 辉煌科技 | 2024-01-18 四 | 7.74 | 7.78 | 7.66 | 7.85 | 7.45 | -1.54% | 2.02% | 70249 | 5340万 | 26.63 | 29.84 | 26.23 | 66 | 辉煌科技 | 2024-01-17 三 | 7.96 | 7.91 | 7.78 | 7.97 | 7.77 | -1.64% | 1.06% | 36913 | 2910万 | 27.05 | 30.31 | 26.64 | 67 | 辉煌科技 | 2024-01-16 二 | 7.95 | 7.95 | 7.91 | 8.00 | 7.80 | -0.50% | 1.13% | 39358 | 3101万 | 27.5 | 30.82 | 27.08 | 68 | 辉煌科技 | 2024-01-15 一 | 8.03 | 8.01 | 7.95 | 8.07 | 7.89 | -0.75% | 1.39% | 48444 | 3851万 | 27.64 | 30.97 | 27.22 | 69 | 辉煌科技 | 2024-01-12 五 | 8.13 | 8.14 | 8.01 | 8.23 | 7.98 | -1.60% | 1.25% | 43401 | 3500万 | 27.85 | 31.21 | 27.42 | 70 | 辉煌科技 | 2024-01-11 四 | 7.99 | 7.95 | 8.14 | 8.16 | 7.95 | 2.39% | 1.38% | 48144 | 3892万 | 28.3 | 31.71 | 27.87 | 71 | 辉煌科技 | 2024-01-10 三 | 8.08 | 8.11 | 7.95 | 8.11 | 7.90 | -1.97% | 1.38% | 47838 | 3825万 | 27.64 | 30.97 | 27.22 | 72 | 辉煌科技 | 2024-01-09 二 | 8.07 | 8.05 | 8.11 | 8.21 | 8.05 | 0.75% | 1.55% | 53978 | 4383万 | 28.2 | 31.59 | 27.77 | 73 | 辉煌科技 | 2024-01-08 一 | 8.25 | 8.26 | 8.05 | 8.25 | 8.03 | -2.54% | 1.63% | 56507 | 4600万 | 27.99 | 31.36 | 27.56 | 74 | 辉煌科技 | 2024-01-05 五 | 8.43 | 8.38 | 8.26 | 8.43 | 8.21 | -1.43% | 1.36% | 47246 | 3939万 | 28.72 | 32.18 | 28.28 | 75 | 辉煌科技 | 2024-01-04 四 | 8.35 | 8.37 | 8.38 | 8.43 | 8.29 | 0.12% | 1.16% | 40444 | 3388万 | 29.14 | 32.65 | 28.69 | 76 | 辉煌科技 | 2024-01-03 三 | 8.35 | 8.37 | 8.37 | 8.39 | 8.27 | 0.00% | 1.32% | 45783 | 3815万 | 29.1 | 32.61 | 28.66 | 77 | 辉煌科技 | 2024-01-02 二 | 8.25 | 8.25 | 8.37 | 8.41 | 8.21 | 1.45% | 1.92% | 66607 | 5565万 | 29.1 | 32.61 | 28.66 | 78 | 辉煌科技 | 2023-12-29 五 | 8.12 | 8.14 | 8.25 | 8.28 | 8.08 | 1.35% | 1.37% | 47510 | 3907万 | 28.68 | 32.14 | 28.25 | 79 | 辉煌科技 | 2023-12-28 四 | 7.95 | 8.05 | 8.14 | 8.20 | 7.91 | 1.12% | 1.59% | 55274 | 4475万 | 28.3 | 31.71 | 27.87 | 80 | 辉煌科技 | 2023-12-27 三 | 7.89 | 7.90 | 8.05 | 8.07 | 7.89 | 1.90% | 1.22% | 42545 | 3405万 | 27.99 | 31.36 | 27.56 | 81 | 辉煌科技 | 2023-12-26 二 | 8.02 | 8.02 | 7.90 | 8.04 | 7.84 | -1.50% | 1.44% | 50087 | 3957万 | 27.47 | 30.78 | 27.05 | 82 | 辉煌科技 | 2023-12-25 一 | 8.11 | 8.09 | 8.02 | 8.22 | 7.94 | -0.87% | 1.94% | 67332 | 5403万 | 27.89 | 31.24 | 27.46 | 83 | 辉煌科技 | 2023-12-22 五 | 8.25 | 8.24 | 8.09 | 8.27 | 8.04 | -1.82% | 1.40% | 48815 | 3976万 | 28.13 | 31.52 | 27.7 | 84 | 辉煌科技 | 2023-12-21 四 | 8.18 | 8.20 | 8.24 | 8.30 | 8.04 | 0.49% | 1.82% | 63398 | 5183万 | 28.65 | 32.1 | 28.21 | 85 | 辉煌科技 | 2023-12-20 三 | 8.29 | 8.32 | 8.20 | 8.38 | 8.19 | -1.44% | 1.50% | 52305 | 4333万 | 28.51 | 31.95 | 28.07 | 86 | 辉煌科技 | 2023-12-19 二 | 8.20 | 8.26 | 8.32 | 8.34 | 8.15 | 0.73% | 1.43% | 49674 | 4100万 | 28.93 | 32.41 | 28.49 | 87 | 辉煌科技 | 2023-12-18 一 | 8.32 | 8.35 | 8.26 | 8.40 | 8.23 | -1.08% | 1.61% | 56078 | 4661万 | 28.72 | 32.18 | 28.28 | 88 | 辉煌科技 | 2023-12-15 五 | 8.43 | 8.48 | 8.35 | 8.48 | 8.25 | -1.53% | 1.74% | 60347 | 5037万 | 29.03 | 32.53 | 28.59 | 89 | 辉煌科技 | 2023-12-14 四 | 8.41 | 8.33 | 8.48 | 8.57 | 8.37 | 1.80% | 2.01% | 69837 | 5936万 | 29.48 | 33.04 | 29.03 | 90 | 辉煌科技 | 2023-12-13 三 | 8.34 | 8.38 | 8.33 | 8.44 | 8.31 | -0.60% | 1.28% | 44431 | 3720万 | 28.96 | 32.45 | 28.52 | 91 | 辉煌科技 | 2023-12-12 二 | 8.36 | 8.30 | 8.38 | 8.42 | 8.31 | 0.96% | 1.58% | 54836 | 4588万 | 29.14 | 32.65 | 28.69 | 92 | 辉煌科技 | 2023-12-11 一 | 8.21 | 8.28 | 8.30 | 8.38 | 8.21 | 0.24% | 2.12% | 73856 | 6140万 | 28.86 | 32.34 | 28.42 | 93 | 辉煌科技 | 2023-12-08 五 | 8.34 | 8.33 | 8.28 | 8.48 | 8.25 | -0.60% | 1.69% | 58893 | 4935万 | 28.79 | 32.26 | 28.35 | 94 | 辉煌科技 | 2023-12-07 四 | 8.27 | 8.32 | 8.33 | 8.38 | 8.26 | 0.12% | 1.38% | 47882 | 3988万 | 28.96 | 32.45 | 28.52 | 95 | 辉煌科技 | 2023-12-06 三 | 8.25 | 8.30 | 8.32 | 8.38 | 8.20 | 0.24% | 1.43% | 49796 | 4137万 | 28.93 | 32.41 | 28.49 | 96 | 辉煌科技 | 2023-12-05 二 | 8.49 | 8.51 | 8.30 | 8.49 | 8.28 | -2.47% | 1.71% | 59362 | 4969万 | 28.86 | 32.34 | 28.42 | 97 | 辉煌科技 | 2023-12-04 一 | 8.49 | 8.44 | 8.51 | 8.58 | 8.46 | 0.83% | 2.24% | 77900 | 6640万 | 29.59 | 33.15 | 29.14 | 98 | 辉煌科技 | 2023-12-01 五 | 8.35 | 8.36 | 8.44 | 8.49 | 8.29 | 0.96% | 1.98% | 68682 | 5784万 | 29.35 | 32.88 | 28.9 | 99 | 辉煌科技 | 2023-11-30 四 | 8.50 | 8.47 | 8.36 | 8.56 | 8.29 | -1.30% | 1.79% | 62352 | 5229万 | 29.07 | 32.57 | 28.62 | 100 | 辉煌科技 | 2023-11-29 三 | 8.53 | 8.55 | 8.47 | 8.58 | 8.45 | -0.94% | 1.48% | 51570 | 4384万 | 29.45 | 33 | 29 | 101 | 辉煌科技 | 2023-11-28 二 | 8.46 | 8.48 | 8.55 | 8.60 | 8.42 | 0.83% | 1.38% | 47904 | 4087万 | 29.73 | 33.31 | 29.27 | 102 | 辉煌科技 | 2023-11-27 一 | 8.41 | 8.44 | 8.48 | 8.54 | 8.38 | 0.47% | 1.35% | 46796 | 3963万 | 29.48 | 33.04 | 29.03 | 103 | 辉煌科技 | 2023-11-24 五 | 8.53 | 8.53 | 8.44 | 8.57 | 8.39 | -1.06% | 1.10% | 38247 | 3236万 | 29.35 | 32.88 | 28.9 | 104 | 辉煌科技 | 2023-11-23 四 | 8.43 | 8.38 | 8.53 | 8.54 | 8.35 | 1.79% | 1.39% | 48177 | 4089万 | 29.66 | 33.23 | 29.2 | 105 | 辉煌科技 | 2023-11-22 三 | 8.43 | 8.46 | 8.38 | 8.55 | 8.38 | -0.95% | 1.69% | 58836 | 4984万 | 29.14 | 32.65 | 28.69 | 106 | 辉煌科技 | 2023-11-21 二 | 8.57 | 8.55 | 8.46 | 8.61 | 8.45 | -1.05% | 1.68% | 58398 | 4989万 | 29.42 | 32.96 | 28.97 | 107 | 辉煌科技 | 2023-11-20 一 | 8.57 | 8.57 | 8.55 | 8.62 | 8.48 | -0.23% | 1.87% | 65081 | 5575万 | 29.73 | 33.31 | 29.27 | 108 | 辉煌科技 | 2023-11-17 五 | 8.46 | 8.50 | 8.57 | 8.58 | 8.41 | 0.82% | 2.20% | 76616 | 6538万 | 29.8 | 33.39 | 29.34 | 109 | 辉煌科技 | 2023-11-16 四 | 8.39 | 8.44 | 8.50 | 8.58 | 8.38 | 0.71% | 2.02% | 70399 | 5999万 | 29.55 | 33.11 | 29.1 | 110 | 辉煌科技 | 2023-11-15 三 | 8.43 | 8.39 | 8.44 | 8.48 | 8.37 | 0.60% | 1.45% | 50321 | 4243万 | 29.35 | 32.88 | 28.9 | 111 | 辉煌科技 | 2023-11-14 二 | 8.38 | 8.38 | 8.39 | 8.41 | 8.31 | 0.12% | 1.55% | 54055 | 4529万 | 29.17 | 32.69 | 28.73 | 112 | 辉煌科技 | 2023-11-13 一 | 8.17 | 8.17 | 8.38 | 8.40 | 8.17 | 2.57% | 2.07% | 71692 | 5982万 | 28.97 | 32.65 | 28.69 | 113 | 辉煌科技 | 2023-11-10 五 | 8.12 | 8.16 | 8.17 | 8.22 | 8.09 | 0.12% | 1.06% | 36580 | 2990万 | 28.25 | 31.83 | 27.97 | 114 | 辉煌科技 | 2023-11-09 四 | 8.27 | 8.26 | 8.16 | 8.27 | 8.12 | -1.21% | 1.44% | 49640 | 4059万 | 28.21 | 31.79 | 27.94 | 115 | 辉煌科技 | 2023-11-08 三 | 8.25 | 8.22 | 8.26 | 8.34 | 8.22 | 0.49% | 1.75% | 60531 | 5015万 | 28.56 | 32.18 | 28.28 | 116 | 辉煌科技 | 2023-11-07 二 | 8.23 | 8.24 | 8.22 | 8.27 | 8.19 | -0.24% | 1.38% | 47661 | 3929万 | 28.42 | 32.02 | 28.14 | 117 | 辉煌科技 | 2023-11-06 一 | 8.14 | 8.12 | 8.24 | 8.27 | 8.12 | 1.48% | 2.10% | 72553 | 5956万 | 28.49 | 32.1 | 28.21 | 118 | 辉煌科技 | 2023-11-03 五 | 8.05 | 8.06 | 8.12 | 8.18 | 8.01 | 0.74% | 1.34% | 46265 | 3764万 | 28.07 | 31.63 | 27.8 | 119 | 辉煌科技 | 2023-11-02 四 | 8.12 | 8.14 | 8.06 | 8.23 | 8.04 | -0.98% | 1.54% | 53177 | 4326万 | 27.87 | 31.4 | 27.6 | 120 | 辉煌科技 | 2023-11-01 三 | 8.07 | 8.05 | 8.14 | 8.17 | 7.98 | 1.12% | 2.03% | 70262 | 5709万 | 28.14 | 31.71 | 27.87 | 121 | 辉煌科技 | 2023-10-31 二 | 8.08 | 8.06 | 8.05 | 8.21 | 8.03 | -0.12% | 2.76% | 95360 | 7725万 | 27.83 | 31.36 | 27.56 | 122 | 辉煌科技 | 2023-10-30 一 | 7.79 | 7.86 | 8.06 | 8.10 | 7.78 | 2.54% | 4.34% | 150009 | 12019万 | 27.87 | 31.4 | 27.6 | 123 | 辉煌科技 | 2023-10-27 五 | 7.70 | 7.52 | 7.86 | 8.04 | 7.70 | 4.52% | 5.36% | 185167 | 14524万 | 27.17 | 30.62 | 26.91 | 124 | 辉煌科技 | 2023-10-26 四 | 7.36 | 7.42 | 7.52 | 7.53 | 7.36 | 1.35% | 1.25% | 43102 | 3216万 | 26 | 29.3 | 32.05 | 125 | 辉煌科技 | 2023-10-25 三 | 7.24 | 7.21 | 7.42 | 7.46 | 7.20 | 2.91% | 1.42% | 48941 | 3617万 | 25.65 | 28.91 | 31.63 | 126 | 辉煌科技 | 2023-10-24 二 | 7.00 | 7.01 | 7.21 | 7.24 | 6.97 | 2.85% | 1.60% | 55433 | 3967万 | 24.93 | 28.09 | 30.73 | 127 | 辉煌科技 | 2023-10-23 一 | 7.18 | 7.24 | 7.01 | 7.24 | 6.96 | -3.18% | 1.66% | 57453 | 4064万 | 24.24 | 27.31 | 29.88 | 128 | 辉煌科技 | 2023-10-20 五 | 7.46 | 7.46 | 7.24 | 7.53 | 7.23 | -2.95% | 1.87% | 64523 | 4725万 | 25.03 | 28.21 | 30.86 | 129 | 辉煌科技 | 2023-10-19 四 | 7.49 | 7.50 | 7.46 | 7.65 | 7.46 | -0.53% | 1.15% | 39601 | 2986万 | 25.79 | 29.06 | 31.8 | 130 | 辉煌科技 | 2023-10-18 三 | 7.70 | 7.70 | 7.50 | 7.70 | 7.49 | -2.60% | 1.18% | 40917 | 3088万 | 25.93 | 29.22 | 31.97 | 131 | 辉煌科技 | 2023-10-17 二 | 7.68 | 7.68 | 7.70 | 7.72 | 7.63 | 0.26% | 1.00% | 34625 | 2661万 | 26.62 | 30 | 32.82 | 132 | 辉煌科技 | 2023-10-16 一 | 7.72 | 7.73 | 7.68 | 7.76 | 7.65 | -0.65% | 1.16% | 40140 | 3089万 | 26.55 | 29.92 | 32.74 | 133 | 辉煌科技 | 2023-10-13 五 | 7.73 | 7.73 | 7.73 | 7.78 | 7.67 | 0.00% | 0.94% | 32491 | 2513万 | 26.73 | 30.12 | 32.95 | 134 | 辉煌科技 | 2023-10-12 四 | 7.77 | 7.76 | 7.73 | 7.79 | 7.72 | -0.39% | 0.99% | 34080 | 2641万 | 26.73 | 30.12 | 32.95 | 135 | 辉煌科技 | 2023-10-11 三 | 7.77 | 7.75 | 7.76 | 7.80 | 7.67 | 0.13% | 1.39% | 48061 | 3722万 | 26.83 | 30.23 | 33.08 | 136 | 辉煌科技 | 2023-10-10 二 | 7.71 | 7.69 | 7.75 | 7.79 | 7.68 | 0.78% | 1.37% | 47229 | 3663万 | 26.79 | 30.19 | 33.03 | 137 | 辉煌科技 | 2023-10-09 一 | 7.71 | 7.70 | 7.69 | 7.74 | 7.61 | -0.13% | 1.70% | 58740 | 4500万 | 26.59 | 29.96 | 32.78 | 138 | 辉煌科技 | 2023-09-28 四 | 7.52 | 7.52 | 7.70 | 7.73 | 7.51 | 2.39% | 1.67% | 57768 | 4421万 | 26.62 | 30 | 32.82 | 139 | 辉煌科技 | 2023-09-27 三 | 7.52 | 7.52 | 7.52 | 7.61 | 7.44 | 0.00% | 1.68% | 58047 | 4380万 | 26 | 29.3 | 32.05 | 140 | 辉煌科技 | 2023-09-26 二 | 7.57 | 7.58 | 7.52 | 7.60 | 7.49 | -0.79% | 1.03% | 35781 | 2696万 | 26 | 29.3 | 32.05 | 141 | 辉煌科技 | 2023-09-25 一 | 7.64 | 7.65 | 7.58 | 7.71 | 7.54 | -0.92% | 1.51% | 52048 | 3959万 | 26.21 | 29.53 | 32.31 | 142 | 辉煌科技 | 2023-09-22 五 | 7.47 | 7.47 | 7.65 | 7.67 | 7.41 | 2.41% | 2.29% | 79330 | 6015万 | 26.45 | 29.8 | 32.61 | 143 | 辉煌科技 | 2023-09-21 四 | 7.35 | 7.35 | 7.47 | 7.75 | 7.33 | 1.63% | 2.38% | 82322 | 6184万 | 25.83 | 29.1 | 31.84 | 144 | 辉煌科技 | 2023-09-20 三 | 7.40 | 7.43 | 7.35 | 7.49 | 7.35 | -1.08% | 1.12% | 38685 | 2875万 | 25.41 | 28.64 | 31.33 | 145 | 辉煌科技 | 2023-09-19 二 | 7.53 | 7.56 | 7.43 | 7.55 | 7.41 | -1.72% | 1.55% | 53733 | 4008万 | 25.69 | 28.95 | 31.67 | 146 | 辉煌科技 | 2023-09-18 一 | 7.51 | 7.52 | 7.56 | 7.59 | 7.39 | 0.53% | 1.38% | 47879 | 3605万 | 26.14 | 29.45 | 32.23 | 147 | 辉煌科技 | 2023-09-15 五 | 7.59 | 7.58 | 7.52 | 7.61 | 7.49 | -0.79% | 1.25% | 43316 | 3266万 | 26 | 29.3 | 32.05 | 148 | 辉煌科技 | 2023-09-14 四 | 7.62 | 7.59 | 7.58 | 7.66 | 7.53 | -0.13% | 1.36% | 47029 | 3572万 | 26.21 | 29.53 | 32.31 | 149 | 辉煌科技 | 2023-09-13 三 | 7.78 | 7.78 | 7.59 | 7.79 | 7.54 | -2.44% | 1.80% | 62304 | 4753万 | 26.24 | 29.57 | 32.35 | 150 | 辉煌科技 | 2023-09-12 二 | 7.86 | 7.87 | 7.78 | 7.87 | 7.78 | -1.14% | 1.12% | 38748 | 3023万 | 26.9 | 30.31 | 33.16 | 151 | 辉煌科技 | 2023-09-11 一 | 7.87 | 7.86 | 7.87 | 7.89 | 7.75 | 0.13% | 1.70% | 58867 | 4611万 | 27.21 | 30.66 | 33.55 | 152 | 辉煌科技 | 2023-09-08 五 | 7.78 | 7.75 | 7.86 | 7.90 | 7.72 | 1.42% | 1.36% | 46991 | 3672万 | 27.17 | 30.62 | 33.5 | 153 | 辉煌科技 | 2023-09-07 四 | 7.82 | 7.82 | 7.75 | 7.88 | 7.75 | -0.90% | 1.32% | 45514 | 3553万 | 26.79 | 30.19 | 33.03 | 154 | 辉煌科技 | 2023-09-06 三 | 7.70 | 7.70 | 7.82 | 7.84 | 7.63 | 1.56% | 1.82% | 62763 | 4876万 | 27.04 | 30.47 | 33.33 | 155 | 辉煌科技 | 2023-09-05 二 | 7.73 | 7.73 | 7.70 | 7.75 | 7.66 | -0.39% | 1.50% | 51983 | 4000万 | 26.62 | 30 | 32.82 | 156 | 辉煌科技 | 2023-09-04 一 | 7.61 | 7.58 | 7.73 | 7.74 | 7.57 | 1.98% | 1.68% | 58204 | 4459万 | 26.73 | 30.12 | 32.95 | 157 | 辉煌科技 | 2023-09-01 五 | 7.70 | 7.66 | 7.58 | 7.70 | 7.52 | -1.04% | 1.37% | 47297 | 3584万 | 26.21 | 29.53 | 32.31 | 158 | 辉煌科技 | 2023-08-31 四 | 7.66 | 7.68 | 7.66 | 7.70 | 7.58 | -0.26% | 1.24% | 42716 | 3272万 | 26.48 | 29.84 | 32.65 | 159 | 辉煌科技 | 2023-08-30 三 | 7.62 | 7.64 | 7.68 | 7.79 | 7.61 | 0.52% | 2.35% | 81277 | 6267万 | 26.55 | 29.92 | 32.74 | 160 | 辉煌科技 | 2023-08-29 二 | 7.42 | 7.55 | 7.64 | 7.68 | 7.40 | 1.19% | 2.01% | 69357 | 5277万 | 26.41 | 29.77 | 32.57 | 161 | 辉煌科技 | 2023-08-28 一 | 7.85 | 7.45 | 7.55 | 7.85 | 7.51 | 1.34% | 1.77% | 61208 | 4706万 | 26.11 | 29.42 | 32.18 | 162 | 辉煌科技 | 2023-08-25 五 | 7.70 | 7.70 | 7.45 | 7.70 | 7.40 | -3.25% | 1.62% | 55878 | 4208万 | 25.77 | 29.03 | 26.74 | 163 | 辉煌科技 | 2023-08-23 三 | 7.86 | 7.90 | 7.77 | 7.89 | 7.76 | -1.65% | 0.91% | 31476 | 2456万 | 26.87 | 30.27 | 27.88 | 164 | 辉煌科技 | 2023-08-22 二 | 7.75 | 7.72 | 7.90 | 7.91 | 7.71 | 2.33% | 1.51% | 52108 | 4075万 | 27.32 | 30.78 | 28.35 |
|
行情刷新 | 流通股东
|