| 股票名称 | 代码 002294 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 信立泰 | 2024-04-16 二 | 29.23 | 29.40 | 28.80 | 29.77 | 28.77 | -2.04% | 0.37% | 40836 | 11971万 | 320.99 | 321.07 | 55.35 | 2 | 信立泰 | 2024-04-17 三 | 28.84 | 28.80 | 28.91 | 29.26 | 28.55 | 0.38% | 0.29% | 31855 | 9204万 | 322.22 | 322.29 | 55.56 | 3 | 信立泰 | 2024-04-18 四 | 28.91 | 28.91 | 28.81 | 29.39 | 28.66 | -0.35% | 0.25% | 27691 | 8025万 | 321.11 | 321.18 | 55.37 | 4 | 信立泰 | 2024-04-19 五 | 28.69 | 28.81 | 28.13 | 28.81 | 27.92 | -2.36% | 0.41% | 45207 | 12791万 | 313.53 | 313.6 | 54.06 | 5 | 信立泰 | 2024-04-22 一 | 28.12 | 28.13 | 28.80 | 29.16 | 28.09 | 2.38% | 0.34% | 38337 | 11043万 | 320.99 | 321.07 | 55.35 | 6 | 信立泰 | 2024-04-23 二 | 29.59 | 28.80 | 30.55 | 30.63 | 29.22 | 6.08% | 0.79% | 87647 | 26231万 | 340.5 | 340.58 | 59.81 | 7 | 信立泰 | 2024-04-24 三 | 30.30 | 30.55 | 29.97 | 30.54 | 29.55 | -1.90% | 0.53% | 58713 | 17548万 | 334.04 | 334.11 | 58.68 | 8 | 信立泰 | 2024-04-25 四 | 29.95 | 29.97 | 30.91 | 31.05 | 29.92 | 3.14% | 0.51% | 56394 | 17314万 | 344.51 | 344.59 | 60.52 | 9 | 信立泰 | 2024-04-26 五 | 30.90 | 30.91 | 31.26 | 31.48 | 30.80 | 1.13% | 0.45% | 49668 | 15473万 | 348.41 | 348.49 | 61.21 | 10 | 信立泰 | 2024-04-29 一 | 31.30 | 31.26 | 31.82 | 31.90 | 31.19 | 1.79% | 0.35% | 39181 | 12413万 | 354.65 | 354.73 | 62.3 | 11 | 信立泰 | 2024-04-30 二 | 31.68 | 31.82 | 31.92 | 32.17 | 31.40 | 0.31% | 0.46% | 50870 | 16200万 | 355.77 | 355.85 | 62.5 | 12 | 信立泰 | 2024-05-06 一 | 31.50 | 31.92 | 31.35 | 32.10 | 31.11 | -1.79% | 0.83% | 93044 | 29402万 | 349.42 | 349.49 | 61.38 | 13 | 信立泰 | 2024-05-08 三 | 31.45 | 31.49 | 31.17 | 31.53 | 30.94 | -1.02% | 0.30% | 33655 | 10498万 | 347.41 | 347.49 | 61.03 | 14 | 信立泰 | 2024-05-09 四 | 31.17 | 31.17 | 31.54 | 31.69 | 30.95 | 1.19% | 0.28% | 30873 | 9701万 | 351.53 | 351.61 | 61.75 | 15 | 信立泰 | 2024-05-10 五 | 31.49 | 31.54 | 31.21 | 31.62 | 31.15 | -1.05% | 0.22% | 24814 | 7764万 | 347.86 | 347.93 | 61.11 | 16 | 信立泰 | 2024-05-13 一 | 31.20 | 31.21 | 30.72 | 31.45 | 30.55 | -1.57% | 0.31% | 34213 | 10530万 | 342.39 | 342.47 | 60.15 | 17 | 信立泰 | 2024-05-14 二 | 30.66 | 30.72 | 30.60 | 30.88 | 30.60 | -0.39% | 0.23% | 25260 | 7761万 | 341.06 | 341.13 | 59.91 | 18 | 信立泰 | 2024-05-15 三 | 30.62 | 30.60 | 30.04 | 30.68 | 29.96 | -1.83% | 0.26% | 28994 | 8729万 | 334.82 | 334.89 | 58.82 | 19 | 信立泰 | 2024-05-16 四 | 30.02 | 30.04 | 29.56 | 30.10 | 29.42 | -1.60% | 0.28% | 31045 | 9240万 | 329.47 | 329.54 | 57.88 | 20 | 信立泰 | 2024-05-17 五 | 29.64 | 29.56 | 29.56 | 29.77 | 29.18 | 0.00% | 0.31% | 34051 | 10025万 | 329.47 | 329.54 | 57.88 | 21 | 信立泰 | 2024-05-20 一 | 29.50 | 29.56 | 29.42 | 29.69 | 29.23 | -0.47% | 0.31% | 34362 | 10118万 | 327.91 | 327.98 | 57.6 | 22 | 信立泰 | 2024-05-21 二 | 29.42 | 29.42 | 28.70 | 29.43 | 28.43 | -2.45% | 0.79% | 87611 | 25158万 | 319.88 | 319.95 | 56.19 | 23 | 信立泰 | 2024-05-22 三 | 28.84 | 28.70 | 28.33 | 28.89 | 28.20 | -1.29% | 0.39% | 43987 | 12492万 | 315.76 | 315.83 | 55.47 | 24 | 信立泰 | 2024-05-23 四 | 28.33 | 28.33 | 27.80 | 28.35 | 27.72 | -1.87% | 0.36% | 39772 | 11117万 | 309.85 | 309.92 | 54.43 | 25 | 信立泰 | 2024-05-24 五 | 28.00 | 27.80 | 27.70 | 28.14 | 27.64 | -0.36% | 0.27% | 29579 | 8230万 | 308.73 | 308.8 | 54.23 | 26 | 信立泰 | 2024-05-27 一 | 27.85 | 27.70 | 27.37 | 27.89 | 26.90 | -1.19% | 0.56% | 62421 | 17009万 | 305.06 | 305.13 | 53.59 | 27 | 信立泰 | 2024-05-28 二 | 27.28 | 27.37 | 26.89 | 27.38 | 26.81 | -1.75% | 0.37% | 41072 | 11102万 | 299.71 | 299.77 | 52.65 | 28 | 信立泰 | 2024-05-29 三 | 26.82 | 26.89 | 26.90 | 27.05 | 26.66 | 0.04% | 0.34% | 38396 | 10308万 | 299.82 | 299.89 | 52.67 | 29 | 信立泰 | 2024-05-30 四 | 26.90 | 26.90 | 26.89 | 27.18 | 26.60 | -0.04% | 0.34% | 37604 | 10135万 | 299.71 | 299.77 | 52.65 | 30 | 信立泰 | 2024-05-31 五 | 27.15 | 26.89 | 27.33 | 27.86 | 26.93 | 1.64% | 0.66% | 73294 | 20088万 | 304.61 | 304.68 | 53.51 | 31 | 信立泰 | 2024-06-03 一 | 27.29 | 27.33 | 27.06 | 27.68 | 26.85 | -0.99% | 0.44% | 49331 | 13413万 | 301.6 | 301.67 | 52.98 | 32 | 信立泰 | 2024-06-04 二 | 27.00 | 27.06 | 27.75 | 27.88 | 26.98 | 2.55% | 0.40% | 44277 | 12166万 | 309.29 | 309.36 | 54.33 | 33 | 信立泰 | 2024-06-05 三 | 27.88 | 27.75 | 28.10 | 28.48 | 27.64 | 1.26% | 0.51% | 56981 | 16047万 | 313.19 | 313.26 | 55.02 | 34 | 信立泰 | 2024-06-06 四 | 28.02 | 28.10 | 27.75 | 28.35 | 27.71 | -1.25% | 0.38% | 42140 | 11819万 | 309.29 | 309.36 | 54.33 | 35 | 信立泰 | 2024-06-07 五 | 27.87 | 27.75 | 27.26 | 28.05 | 27.20 | -1.77% | 0.31% | 34381 | 9440万 | 303.83 | 303.9 | 53.37 | 36 | 信立泰 | 2024-06-11 二 | 27.19 | 27.26 | 27.75 | 27.88 | 26.95 | 1.80% | 0.35% | 39225 | 10766万 | 309.29 | 309.36 | 54.33 | 37 | 信立泰 | 2024-06-12 三 | 27.72 | 27.75 | 27.86 | 28.17 | 27.48 | 0.40% | 0.36% | 40071 | 11167万 | 310.52 | 310.59 | 54.55 | 38 | 信立泰 | 2024-06-13 四 | 27.79 | 27.86 | 28.94 | 29.18 | 27.71 | 3.88% | 0.71% | 79209 | 22755万 | 322.56 | 322.63 | 56.66 | 39 | 信立泰 | 2024-06-14 五 | 28.95 | 28.94 | 28.54 | 28.98 | 28.17 | -1.38% | 0.48% | 53743 | 15319万 | 318.1 | 318.17 | 55.88 | 40 | 信立泰 | 2024-06-17 一 | 28.56 | 28.54 | 28.39 | 28.70 | 28.21 | -0.53% | 0.22% | 23990 | 6809万 | 316.43 | 316.5 | 55.59 | 41 | 信立泰 | 2024-06-18 二 | 28.44 | 28.39 | 27.95 | 28.44 | 27.90 | -1.55% | 0.29% | 31816 | 8933万 | 311.52 | 311.59 | 54.72 | 42 | 信立泰 | 2024-06-19 三 | 27.55 | 27.46 | 27.47 | 27.64 | 27.20 | 0.04% | 0.21% | 22962 | 6289万 | 306.17 | 306.24 | 53.78 | 43 | 信立泰 | 2024-06-20 四 | 27.39 | 27.47 | 27.18 | 27.73 | 27.04 | -1.06% | 0.26% | 29446 | 8040万 | 302.94 | 303.01 | 53.22 | 44 | 信立泰 | 2024-06-21 五 | 27.06 | 27.18 | 27.39 | 27.57 | 27.05 | 0.77% | 0.25% | 28267 | 7740万 | 305.28 | 305.35 | 53.63 | 45 | 信立泰 | 2024-06-24 一 | 27.32 | 27.39 | 27.50 | 28.06 | 27.03 | 0.40% | 0.39% | 43126 | 11895万 | 306.51 | 306.57 | 53.84 | 46 | 信立泰 | 2024-06-25 二 | 27.74 | 27.50 | 27.06 | 27.82 | 27.01 | -1.60% | 0.30% | 33622 | 9213万 | 301.6 | 301.67 | 52.98 | 47 | 信立泰 | 2024-06-26 三 | 27.15 | 27.06 | 27.89 | 27.99 | 27.02 | 3.07% | 0.32% | 35429 | 9771万 | 310.85 | 310.92 | 54.61 | 48 | 信立泰 | 2024-06-27 四 | 27.64 | 27.89 | 27.15 | 27.81 | 26.93 | -2.65% | 0.28% | 30899 | 8409万 | 302.6 | 302.67 | 53.16 | 49 | 信立泰 | 2024-06-28 五 | 26.95 | 27.15 | 26.63 | 27.26 | 26.63 | -1.92% | 0.30% | 33589 | 9031万 | 296.81 | 296.88 | 52.14 | 50 | 信立泰 | 2024-07-01 一 | 26.80 | 26.63 | 27.13 | 27.39 | 26.51 | 1.88% | 0.25% | 27689 | 7483万 | 302.38 | 302.45 | 53.12 | 51 | 信立泰 | 2024-07-02 二 | 27.16 | 27.13 | 26.95 | 27.22 | 26.85 | -0.66% | 0.20% | 22415 | 6049万 | 300.38 | 300.44 | 52.77 | 52 | 信立泰 | 2024-07-03 三 | 27.16 | 26.95 | 26.30 | 27.16 | 26.13 | -2.41% | 0.28% | 31298 | 8302万 | 293.13 | 293.2 | 51.49 | 53 | 信立泰 | 2024-07-04 四 | 26.33 | 26.30 | 25.70 | 26.41 | 25.51 | -2.28% | 0.33% | 37062 | 9549万 | 286.44 | 286.51 | 50.32 | 54 | 信立泰 | 2024-07-05 五 | 25.75 | 25.70 | 27.03 | 27.15 | 25.75 | 5.18% | 0.41% | 45983 | 12198万 | 301.27 | 301.33 | 52.92 | 55 | 信立泰 | 2024-07-08 一 | 27.10 | 27.03 | 26.76 | 27.15 | 26.40 | -1.00% | 0.29% | 32418 | 8652万 | 298.26 | 298.32 | 52.39 | 56 | 信立泰 | 2024-07-09 二 | 26.62 | 26.76 | 26.67 | 26.90 | 26.01 | -0.34% | 0.29% | 32479 | 8611万 | 297.25 | 297.32 | 52.22 | 57 | 信立泰 | 2024-07-10 三 | 26.52 | 26.67 | 27.01 | 27.50 | 26.52 | 1.27% | 0.27% | 30047 | 8157万 | 301.04 | 301.11 | 52.88 | 58 | 信立泰 | 2024-07-11 四 | 27.47 | 27.01 | 27.57 | 27.89 | 26.92 | 2.07% | 0.33% | 37122 | 10232万 | 307.29 | 307.35 | 53.98 | 59 | 信立泰 | 2024-07-12 五 | 27.57 | 27.57 | 27.90 | 28.03 | 27.43 | 1.20% | 0.28% | 31076 | 8628万 | 310.96 | 311.03 | 54.63 | 60 | 信立泰 | 2024-07-15 一 | 27.82 | 27.90 | 28.10 | 28.27 | 27.71 | 0.72% | 0.27% | 30489 | 8527万 | 313.19 | 313.26 | 55.02 | 61 | 信立泰 | 2024-07-16 二 | 27.90 | 28.10 | 27.98 | 28.15 | 27.85 | -0.43% | 0.18% | 19530 | 5468万 | 311.86 | 311.93 | 54.78 | 62 | 信立泰 | 2024-07-17 三 | 27.97 | 27.98 | 28.28 | 28.44 | 27.80 | 1.07% | 0.27% | 30448 | 8588万 | 315.2 | 315.27 | 55.37 | 63 | 信立泰 | 2024-07-18 四 | 28.34 | 28.28 | 28.43 | 28.69 | 28.16 | 0.53% | 0.25% | 28340 | 8059万 | 316.87 | 316.94 | 55.66 | 64 | 信立泰 | 2024-07-19 五 | 28.43 | 28.43 | 28.90 | 29.03 | 28.40 | 1.65% | 0.42% | 47130 | 13605万 | 322.11 | 322.18 | 56.58 | 65 | 信立泰 | 2024-07-22 一 | 28.79 | 28.90 | 29.57 | 29.86 | 28.71 | 2.32% | 0.53% | 59395 | 17487万 | 329.58 | 329.65 | 57.9 | 66 | 信立泰 | 2024-07-23 二 | 29.57 | 29.57 | 28.53 | 29.57 | 28.44 | -3.52% | 0.35% | 38921 | 11235万 | 317.99 | 318.06 | 55.86 | 67 | 信立泰 | 2024-07-24 三 | 28.40 | 28.53 | 28.25 | 28.99 | 28.22 | -0.98% | 0.29% | 32427 | 9271万 | 314.86 | 314.94 | 55.31 | 68 | 信立泰 | 2024-07-25 四 | 28.20 | 28.25 | 28.42 | 28.70 | 27.96 | 0.60% | 0.25% | 27400 | 7793万 | 316.76 | 316.83 | 55.64 | 69 | 信立泰 | 2024-07-26 五 | 28.48 | 28.42 | 28.48 | 28.68 | 28.23 | 0.21% | 0.22% | 24744 | 7042万 | 317.43 | 317.5 | 55.76 | 70 | 信立泰 | 2024-07-29 一 | 28.56 | 28.48 | 28.51 | 28.65 | 28.26 | 0.11% | 0.19% | 20927 | 5957万 | 317.76 | 317.83 | 55.82 | 71 | 信立泰 | 2024-07-30 二 | 28.33 | 28.51 | 28.46 | 28.56 | 28.00 | -0.18% | 0.20% | 21807 | 6160万 | 317.21 | 317.28 | 55.72 | 72 | 信立泰 | 2024-07-31 三 | 28.37 | 28.46 | 29.00 | 29.19 | 28.08 | 1.90% | 0.28% | 30760 | 8859万 | 323.22 | 323.3 | 56.78 | 73 | 信立泰 | 2024-08-01 四 | 29.00 | 29.00 | 28.85 | 29.40 | 28.72 | -0.52% | 0.21% | 23759 | 6874万 | 321.55 | 321.62 | 56.49 | 74 | 信立泰 | 2024-08-02 五 | 28.70 | 28.85 | 28.76 | 29.35 | 28.69 | -0.31% | 0.24% | 27264 | 7916万 | 320.55 | 320.62 | 56.31 | 75 | 信立泰 | 2024-08-05 一 | 28.68 | 28.76 | 28.73 | 29.36 | 28.55 | -0.10% | 0.28% | 31322 | 9073万 | 320.21 | 320.29 | 56.25 | 76 | 信立泰 | 2024-08-06 二 | 28.85 | 28.73 | 29.14 | 29.30 | 28.74 | 1.43% | 0.29% | 32112 | 9337万 | 324.78 | 324.86 | 57.05 | 77 | 信立泰 | 2024-08-07 三 | 29.13 | 29.14 | 29.05 | 29.30 | 28.77 | -0.31% | 0.18% | 19861 | 5776万 | 323.78 | 323.85 | 56.88 | 78 | 信立泰 | 2024-08-08 四 | 29.14 | 29.05 | 29.09 | 29.45 | 29.09 | 0.14% | 0.22% | 24193 | 7082万 | 324.23 | 324.3 | 56.96 | 79 | 信立泰 | 2024-08-09 五 | 29.23 | 29.09 | 28.52 | 29.27 | 28.52 | -1.96% | 0.29% | 32103 | 9233万 | 317.87 | 317.95 | 55.84 | 80 | 信立泰 | 2024-08-12 一 | 28.51 | 28.52 | 28.93 | 29.26 | 28.37 | 1.44% | 0.26% | 28974 | 8383万 | 322.44 | 322.52 | 56.64 | 81 | 信立泰 | 2024-08-13 二 | 28.94 | 28.93 | 28.90 | 29.07 | 28.67 | -0.10% | 0.18% | 19816 | 5712万 | 322.11 | 322.18 | 56.58 | 82 | 信立泰 | 2024-08-14 三 | 28.92 | 28.90 | 28.50 | 28.95 | 28.43 | -1.38% | 0.19% | 21492 | 6158万 | 317.65 | 317.72 | 55.8 | 83 | 信立泰 | 2024-08-15 四 | 28.57 | 28.50 | 28.66 | 29.02 | 28.40 | 0.56% | 0.25% | 27942 | 8014万 | 319.43 | 319.51 | 56.11 | 84 | 信立泰 | 2024-08-16 五 | 28.75 | 28.66 | 28.71 | 28.80 | 28.41 | 0.17% | 0.19% | 20644 | 5915万 | 319.99 | 320.06 | 56.21 | 85 | 信立泰 | 2024-08-19 一 | 28.71 | 28.71 | 28.33 | 28.94 | 28.30 | -1.32% | 0.20% | 22478 | 6412万 | 315.76 | 315.83 | 55.47 | 86 | 信立泰 | 2024-08-20 二 | 28.29 | 28.33 | 27.77 | 28.32 | 27.61 | -1.98% | 0.21% | 23752 | 6618万 | 309.51 | 309.58 | 54.37 | 87 | 信立泰 | 2024-08-21 三 | 27.69 | 27.77 | 27.72 | 28.03 | 27.56 | -0.18% | 0.13% | 15027 | 4179万 | 308.96 | 309.03 | 54.27 | 88 | 信立泰 | 2024-08-22 四 | 27.70 | 27.72 | 27.81 | 28.08 | 27.62 | 0.32% | 0.22% | 24211 | 6764万 | 309.96 | 310.03 | 54.45 | 89 | 信立泰 | 2024-08-23 五 | 27.89 | 27.81 | 27.91 | 28.05 | 27.55 | 0.36% | 0.19% | 20656 | 5741万 | 311.08 | 311.15 | 54.65 | 90 | 信立泰 | 2024-08-26 一 | 27.89 | 27.91 | 27.82 | 27.96 | 27.51 | -0.32% | 0.18% | 20481 | 5674万 | 310.07 | 310.14 | 54.47 | 91 | 信立泰 | 2024-08-27 二 | 28.20 | 27.82 | 29.34 | 29.50 | 27.95 | 5.46% | 0.64% | 70833 | 20482万 | 327.01 | 327.09 | 55.77 | 92 | 信立泰 | 2024-08-28 三 | 29.34 | 29.34 | 29.92 | 30.40 | 29.16 | 1.98% | 0.59% | 65558 | 19606万 | 333.48 | 333.55 | 56.87 | 93 | 信立泰 | 2024-08-29 四 | 29.89 | 29.92 | 30.38 | 30.54 | 29.80 | 1.54% | 0.45% | 50136 | 15206万 | 338.61 | 338.68 | 57.74 | 94 | 信立泰 | 2024-08-30 五 | 30.38 | 30.38 | 30.15 | 30.55 | 30.03 | -0.76% | 0.48% | 52989 | 16069万 | 336.04 | 336.12 | 57.31 | 95 | 信立泰 | 2024-09-02 一 | 29.82 | 30.15 | 30.60 | 30.85 | 29.82 | 1.49% | 0.58% | 65163 | 19857万 | 341.06 | 341.13 | 58.16 | 96 | 信立泰 | 2024-09-03 二 | 30.50 | 30.60 | 31.36 | 31.71 | 30.50 | 2.48% | 0.56% | 62394 | 19539万 | 349.53 | 349.61 | 59.61 | 97 | 信立泰 | 2024-09-04 三 | 31.30 | 31.36 | 31.86 | 32.17 | 31.20 | 1.59% | 0.45% | 49771 | 15865万 | 355.1 | 355.18 | 60.56 | 98 | 信立泰 | 2024-09-05 四 | 31.88 | 31.86 | 32.17 | 32.30 | 31.78 | 0.97% | 0.32% | 35447 | 11381万 | 358.56 | 358.64 | 61.15 | 99 | 信立泰 | 2024-09-06 五 | 32.03 | 32.17 | 31.87 | 32.25 | 31.81 | -0.93% | 0.28% | 31608 | 10126万 | 355.21 | 355.29 | 60.57 | 100 | 信立泰 | 2024-09-09 一 | 31.80 | 31.87 | 31.73 | 32.08 | 31.56 | -0.44% | 0.43% | 47601 | 15148万 | 353.65 | 353.73 | 60.31 | 101 | 信立泰 | 2024-09-10 二 | 31.81 | 31.73 | 32.16 | 32.30 | 31.53 | 1.36% | 0.45% | 50221 | 16045万 | 358.44 | 358.52 | 61.13 | 102 | 信立泰 | 2024-09-11 三 | 31.98 | 32.16 | 32.64 | 32.97 | 31.98 | 1.49% | 0.40% | 44156 | 14408万 | 363.79 | 363.88 | 62.04 | 103 | 信立泰 | 2024-09-12 四 | 32.45 | 32.64 | 32.30 | 32.97 | 32.20 | -1.04% | 0.31% | 34453 | 11158万 | 360 | 360.09 | 61.39 | 104 | 信立泰 | 2024-09-13 五 | 32.30 | 32.30 | 32.36 | 32.60 | 32.05 | 0.19% | 0.34% | 38328 | 12404万 | 360.67 | 360.75 | 61.51 | 105 | 信立泰 | 2024-09-18 三 | 32.31 | 32.36 | 32.56 | 33.03 | 32.31 | 0.62% | 0.32% | 35467 | 11596万 | 362.9 | 362.98 | 61.89 | 106 | 信立泰 | 2024-09-19 四 | 32.72 | 32.56 | 32.17 | 32.72 | 32.09 | -1.20% | 0.35% | 39381 | 12739万 | 358.56 | 358.64 | 61.15 | 107 | 信立泰 | 2024-09-20 五 | 32.28 | 32.17 | 31.69 | 32.28 | 31.50 | -1.49% | 0.45% | 50408 | 16011万 | 353.21 | 353.29 | 60.23 | 108 | 信立泰 | 2024-09-23 一 | 31.69 | 31.69 | 31.10 | 31.95 | 30.95 | -1.86% | 0.51% | 57213 | 17879万 | 346.63 | 346.71 | 59.11 | 109 | 信立泰 | 2024-09-24 二 | 31.24 | 31.10 | 31.15 | 31.63 | 30.77 | 0.16% | 0.52% | 58031 | 18042万 | 347.19 | 347.27 | 59.21 | 110 | 信立泰 | 2024-09-25 三 | 31.47 | 31.15 | 30.84 | 31.75 | 30.75 | -1.00% | 0.57% | 63004 | 19619万 | 343.73 | 343.81 | 58.62 | 111 | 信立泰 | 2024-09-26 四 | 30.84 | 30.84 | 31.45 | 31.50 | 30.55 | 1.98% | 0.59% | 65702 | 20332万 | 350.53 | 350.61 | 59.78 | 112 | 信立泰 | 2024-09-27 五 | 31.61 | 31.45 | 32.12 | 32.85 | 31.28 | 2.13% | 0.80% | 89215 | 28619万 | 358 | 358.08 | 61.05 | 113 | 信立泰 | 2024-09-30 一 | 33.10 | 32.12 | 34.66 | 34.80 | 33.00 | 7.91% | 1.15% | 127819 | 43395万 | 386.31 | 386.4 | 65.88 | 114 | 信立泰 | 2024-10-08 二 | 38.10 | 34.66 | 35.77 | 38.10 | 34.20 | 3.20% | 1.32% | 146650 | 52707万 | 398.68 | 398.77 | 67.99 | 115 | 信立泰 | 2024-10-09 三 | 35.02 | 35.77 | 34.96 | 36.10 | 34.10 | -2.26% | 1.32% | 146988 | 52051万 | 389.65 | 389.74 | 66.45 | 116 | 信立泰 | 2024-10-10 四 | 35.26 | 34.96 | 35.91 | 37.12 | 35.10 | 2.72% | 1.20% | 133585 | 48252万 | 400.24 | 400.33 | 68.25 | 117 | 信立泰 | 2024-10-11 五 | 35.66 | 35.91 | 34.86 | 35.80 | 34.60 | -2.92% | 0.63% | 70458 | 24792万 | 388.54 | 388.63 | 66.26 | 118 | 信立泰 | 2024-10-14 一 | 34.43 | 34.86 | 34.78 | 35.04 | 33.48 | -0.23% | 0.75% | 83765 | 28757万 | 387.65 | 387.73 | 66.11 | 119 | 信立泰 | 2024-10-15 二 | 35.05 | 34.78 | 34.45 | 35.47 | 34.26 | -0.95% | 0.66% | 73819 | 25748万 | 383.97 | 384.05 | 65.48 | 120 | 信立泰 | 2024-10-16 三 | 34.24 | 34.45 | 34.71 | 35.77 | 34.24 | 0.75% | 0.74% | 82990 | 29119万 | 386.87 | 386.95 | 65.97 | 121 | 信立泰 | 2024-10-17 四 | 35.00 | 34.71 | 35.21 | 36.07 | 34.65 | 1.44% | 0.70% | 78333 | 27841万 | 392.44 | 392.53 | 66.92 | 122 | 信立泰 | 2024-10-18 五 | 35.10 | 35.21 | 36.78 | 37.40 | 35.10 | 4.46% | 1.18% | 132067 | 48270万 | 409.94 | 410.03 | 69.91 | 123 | 信立泰 | 2024-10-21 一 | 36.81 | 36.78 | 36.31 | 36.98 | 35.55 | -1.28% | 0.77% | 85452 | 30860万 | 404.7 | 404.79 | 69.01 | 124 | 信立泰 | 2024-10-22 二 | 36.65 | 36.31 | 34.60 | 36.98 | 34.22 | -4.71% | 1.32% | 147640 | 51807万 | 385.64 | 385.73 | 63.17 | 125 | 信立泰 | 2024-10-23 三 | 34.56 | 34.60 | 33.31 | 34.60 | 33.20 | -3.73% | 1.19% | 132088 | 44361万 | 371.26 | 371.35 | 60.82 | 126 | 信立泰 | 2024-10-24 四 | 33.20 | 33.31 | 32.82 | 33.66 | 32.79 | -1.47% | 0.69% | 76551 | 25325万 | 365.8 | 365.88 | 59.92 | 127 | 信立泰 | 2024-10-25 五 | 32.90 | 32.82 | 32.81 | 32.96 | 32.16 | -0.03% | 0.74% | 82652 | 26906万 | 365.69 | 365.77 | 59.9 | 128 | 信立泰 | 2024-10-28 一 | 32.93 | 32.81 | 33.25 | 33.35 | 32.74 | 1.34% | 0.73% | 81385 | 26914万 | 370.59 | 370.68 | 60.71 | 129 | 信立泰 | 2024-10-29 二 | 33.25 | 33.25 | 33.01 | 33.85 | 32.88 | -0.72% | 0.73% | 81049 | 26903万 | 367.92 | 368 | 60.27 | 130 | 信立泰 | 2024-10-30 三 | 32.75 | 33.01 | 32.38 | 33.23 | 32.00 | -1.91% | 0.66% | 74003 | 24008万 | 360.9 | 360.98 | 59.12 | 131 | 信立泰 | 2024-10-31 四 | 32.45 | 32.38 | 32.20 | 32.75 | 32.08 | -0.56% | 0.57% | 63642 | 20566万 | 358.89 | 358.97 | 58.79 | 132 | 信立泰 | 2024-11-01 五 | 32.19 | 32.20 | 32.80 | 32.99 | 32.01 | 1.86% | 0.74% | 82734 | 26999万 | 365.58 | 365.66 | 59.88 | 133 | 信立泰 | 2024-11-04 一 | 33.00 | 32.80 | 33.30 | 33.55 | 32.65 | 1.52% | 0.62% | 69084 | 22894万 | 371.15 | 371.23 | 60.8 | 134 | 信立泰 | 2024-11-05 二 | 33.40 | 33.30 | 32.82 | 33.48 | 32.71 | -1.44% | 0.84% | 93669 | 30886万 | 365.8 | 365.88 | 59.92 | 135 | 信立泰 | 2024-11-06 三 | 32.75 | 32.82 | 32.57 | 32.98 | 32.39 | -0.76% | 0.60% | 66511 | 21718万 | 363.01 | 363.1 | 59.46 | 136 | 信立泰 | 2024-11-07 四 | 32.44 | 32.57 | 32.64 | 33.05 | 32.21 | 0.21% | 0.71% | 79626 | 25962万 | 363.79 | 363.88 | 59.59 | 137 | 信立泰 | 2024-11-08 五 | 32.85 | 32.64 | 32.43 | 32.95 | 32.33 | -0.64% | 0.61% | 67514 | 22011万 | 361.45 | 361.54 | 59.21 | 138 | 信立泰 | 2024-11-11 一 | 32.35 | 32.43 | 32.06 | 32.37 | 31.72 | -1.14% | 0.71% | 79381 | 25385万 | 357.33 | 357.41 | 58.53 | 139 | 信立泰 | 2024-11-12 二 | 32.18 | 32.06 | 32.05 | 32.95 | 31.82 | -0.03% | 1.11% | 123581 | 40060万 | 357.22 | 357.3 | 58.52 | 140 | 信立泰 | 2024-11-13 三 | 31.85 | 32.05 | 31.70 | 32.27 | 31.42 | -1.09% | 0.58% | 64827 | 20533万 | 353.32 | 353.4 | 57.88 | 141 | 信立泰 | 2024-11-14 四 | 31.60 | 31.70 | 31.18 | 31.79 | 31.13 | -1.64% | 0.57% | 63947 | 20103万 | 347.52 | 347.6 | 56.93 | 142 | 信立泰 | 2024-11-15 五 | 31.15 | 31.18 | 30.93 | 31.39 | 30.88 | -0.80% | 0.42% | 46918 | 14594万 | 344.74 | 344.81 | 56.47 | 143 | 信立泰 | 2024-11-18 一 | 31.04 | 30.93 | 30.37 | 31.32 | 30.25 | -1.81% | 0.50% | 56193 | 17255万 | 338.49 | 338.57 | 55.45 | 144 | 信立泰 | 2024-11-19 二 | 30.37 | 30.37 | 30.18 | 30.65 | 29.70 | -0.63% | 0.95% | 105334 | 31624万 | 336.38 | 336.45 | 55.1 | 145 | 信立泰 | 2024-11-20 三 | 30.17 | 30.18 | 32.53 | 32.68 | 30.05 | 7.79% | 1.71% | 190972 | 60957万 | 362.57 | 362.65 | 59.39 | 146 | 信立泰 | 2024-11-21 四 | 32.55 | 32.53 | 33.05 | 34.01 | 32.54 | 1.60% | 1.18% | 131158 | 43769万 | 368.36 | 368.45 | 60.34 | 147 | 信立泰 | 2024-11-22 五 | 32.90 | 33.05 | 31.73 | 33.55 | 31.70 | -3.99% | 0.94% | 104231 | 33988万 | 353.65 | 353.73 | 57.93 |
|
行情刷新 | 流通股东
|